1,412円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 1,350.0 | 1,361.0 | 1,348.0 | 1,356.0 | 1,356.0 | 4,900 |
| 2017/10/06 | 1,352.0 | 1,352.0 | 1,337.0 | 1,351.0 | 1,351.0 | 6,200 |
| 2017/10/05 | 1,369.0 | 1,369.0 | 1,333.0 | 1,333.0 | 1,333.0 | 4,300 |
| 2017/10/04 | 1,339.0 | 1,362.0 | 1,339.0 | 1,361.0 | 1,361.0 | 8,100 |
| 2017/10/03 | 1,373.0 | 1,373.0 | 1,340.0 | 1,340.0 | 1,340.0 | 4,400 |
| 2017/10/02 | 1,353.0 | 1,379.0 | 1,353.0 | 1,374.0 | 1,374.0 | 16,700 |
| 2017/09/29 | 1,333.0 | 1,354.0 | 1,332.0 | 1,349.0 | 1,349.0 | 10,800 |
| 2017/09/28 | 1,326.0 | 1,335.0 | 1,320.0 | 1,333.0 | 1,333.0 | 11,900 |
| 2017/09/27 | 1,311.0 | 1,323.0 | 1,311.0 | 1,311.0 | 1,311.0 | 12,100 |
| 2017/09/26 | 1,326.0 | 1,338.0 | 1,317.0 | 1,317.0 | 1,317.0 | 28,100 |
| 2017/09/25 | 1,311.0 | 1,319.0 | 1,311.0 | 1,311.0 | 1,311.0 | 16,800 |
| 2017/09/22 | 1,305.0 | 1,314.0 | 1,305.0 | 1,311.0 | 1,311.0 | 13,200 |
| 2017/09/21 | 1,330.0 | 1,338.0 | 1,317.0 | 1,317.0 | 1,317.0 | 25,300 |
| 2017/09/20 | 1,318.0 | 1,339.0 | 1,316.0 | 1,335.0 | 1,335.0 | 14,100 |
| 2017/09/19 | 1,315.0 | 1,345.0 | 1,315.0 | 1,316.0 | 1,316.0 | 24,400 |
| 2017/09/15 | 1,349.0 | 1,356.0 | 1,315.0 | 1,315.0 | 1,315.0 | 60,000 |
| 2017/09/14 | 1,392.0 | 1,394.0 | 1,378.0 | 1,394.0 | 1,394.0 | 24,700 |
| 2017/09/13 | 1,390.0 | 1,394.0 | 1,381.0 | 1,381.0 | 1,381.0 | 19,300 |
| 2017/09/12 | 1,394.0 | 1,396.0 | 1,385.0 | 1,391.0 | 1,391.0 | 15,200 |
| 2017/09/11 | 1,365.0 | 1,399.0 | 1,365.0 | 1,394.0 | 1,394.0 | 27,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
