1,465円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/23 | 1,355.0 | 1,361.0 | 1,355.0 | 1,358.0 | 1,358.0 | 2,700 |
| 2018/04/20 | 1,336.0 | 1,360.0 | 1,335.0 | 1,342.0 | 1,342.0 | 4,000 |
| 2018/04/19 | 1,332.0 | 1,354.0 | 1,329.0 | 1,338.0 | 1,338.0 | 6,100 |
| 2018/04/18 | 1,326.0 | 1,334.0 | 1,323.0 | 1,332.0 | 1,332.0 | 3,600 |
| 2018/04/17 | 1,330.0 | 1,335.0 | 1,319.0 | 1,324.0 | 1,324.0 | 6,900 |
| 2018/04/16 | 1,337.0 | 1,337.0 | 1,312.0 | 1,327.0 | 1,327.0 | 12,500 |
| 2018/04/13 | 1,341.0 | 1,341.0 | 1,330.0 | 1,340.0 | 1,340.0 | 4,700 |
| 2018/04/12 | 1,349.0 | 1,349.0 | 1,341.0 | 1,342.0 | 1,342.0 | 2,800 |
| 2018/04/11 | 1,383.0 | 1,383.0 | 1,333.0 | 1,334.0 | 1,334.0 | 7,700 |
| 2018/04/10 | 1,375.0 | 1,383.0 | 1,369.0 | 1,383.0 | 1,383.0 | 5,100 |
| 2018/04/09 | 1,371.0 | 1,378.0 | 1,360.0 | 1,376.0 | 1,376.0 | 3,600 |
| 2018/04/06 | 1,392.0 | 1,392.0 | 1,377.0 | 1,378.0 | 1,378.0 | 3,800 |
| 2018/04/05 | 1,394.0 | 1,396.0 | 1,391.0 | 1,392.0 | 1,392.0 | 4,700 |
| 2018/04/04 | 1,377.0 | 1,392.0 | 1,377.0 | 1,389.0 | 1,389.0 | 4,900 |
| 2018/04/03 | 1,386.0 | 1,386.0 | 1,371.0 | 1,374.0 | 1,374.0 | 4,800 |
| 2018/04/02 | 1,390.0 | 1,397.0 | 1,385.0 | 1,387.0 | 1,387.0 | 5,400 |
| 2018/03/30 | 1,378.0 | 1,398.0 | 1,370.0 | 1,398.0 | 1,398.0 | 9,900 |
| 2018/03/29 | 1,365.0 | 1,374.0 | 1,346.0 | 1,373.0 | 1,373.0 | 7,200 |
| 2018/03/28 | 1,367.0 | 1,367.0 | 1,333.0 | 1,360.0 | 1,360.0 | 5,200 |
| 2018/03/27 | 1,309.0 | 1,352.0 | 1,309.0 | 1,348.0 | 1,348.0 | 10,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
