16,849円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 6,720.0 | 6,990.0 | 6,480.0 | 6,480.0 | 6,480.0 | 4,700 |
| 2023/10/03 | 6,360.0 | 6,400.0 | 6,360.0 | 6,400.0 | 6,400.0 | 300 |
| 2023/10/02 | 6,350.0 | 6,400.0 | 6,350.0 | 6,390.0 | 6,390.0 | 1,600 |
| 2023/09/29 | 6,200.0 | 6,560.0 | 6,200.0 | 6,350.0 | 6,350.0 | 3,900 |
| 2023/09/28 | 6,180.0 | 6,200.0 | 6,170.0 | 6,200.0 | 6,200.0 | 500 |
| 2023/09/27 | 6,030.0 | 6,180.0 | 5,900.0 | 6,080.0 | 6,080.0 | 1,200 |
| 2023/09/26 | 6,230.0 | 6,290.0 | 6,130.0 | 6,130.0 | 6,130.0 | 1,200 |
| 2023/09/25 | 5,890.0 | 6,170.0 | 5,890.0 | 6,130.0 | 6,130.0 | 2,400 |
| 2023/09/21 | 5,910.0 | 5,910.0 | 5,890.0 | 5,890.0 | 5,890.0 | 200 |
| 2023/09/19 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 100 |
| 2023/09/15 | 5,940.0 | 5,940.0 | 5,940.0 | 5,940.0 | 5,940.0 | 300 |
| 2023/09/14 | 5,940.0 | 5,940.0 | 5,940.0 | 5,940.0 | 5,940.0 | 100 |
| 2023/09/13 | 5,940.0 | 6,050.0 | 5,930.0 | 6,040.0 | 6,040.0 | 2,000 |
| 2023/09/12 | 5,790.0 | 5,900.0 | 5,700.0 | 5,900.0 | 5,900.0 | 1,200 |
| 2023/09/06 | 5,640.0 | 5,800.0 | 5,640.0 | 5,800.0 | 5,800.0 | 600 |
| 2023/09/05 | 5,780.0 | 5,800.0 | 5,640.0 | 5,640.0 | 5,640.0 | 2,200 |
| 2023/09/04 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 100 |
| 2023/09/01 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 200 |
| 2023/08/31 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 100 |
| 2023/08/28 | 5,900.0 | 5,970.0 | 5,900.0 | 5,920.0 | 5,920.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
