16,980円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/17 | 6,080.0 | 6,080.0 | 6,080.0 | 6,080.0 | 6,080.0 | 300 |
| 2023/11/16 | 6,160.0 | 6,160.0 | 6,050.0 | 6,050.0 | 6,050.0 | 300 |
| 2023/11/15 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 100 |
| 2023/11/13 | 5,970.0 | 6,170.0 | 5,970.0 | 6,170.0 | 6,170.0 | 1,200 |
| 2023/11/10 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 100 |
| 2023/11/09 | 6,220.0 | 6,260.0 | 6,220.0 | 6,260.0 | 6,260.0 | 200 |
| 2023/11/08 | 6,200.0 | 6,200.0 | 6,190.0 | 6,190.0 | 6,190.0 | 200 |
| 2023/11/07 | 6,250.0 | 6,250.0 | 6,170.0 | 6,170.0 | 6,170.0 | 1,100 |
| 2023/11/01 | 6,550.0 | 6,550.0 | 6,550.0 | 6,550.0 | 6,550.0 | 100 |
| 2023/10/26 | 6,630.0 | 6,630.0 | 6,500.0 | 6,520.0 | 6,520.0 | 1,000 |
| 2023/10/25 | 6,200.0 | 6,440.0 | 6,200.0 | 6,430.0 | 6,430.0 | 1,600 |
| 2023/10/24 | 6,110.0 | 6,110.0 | 6,110.0 | 6,110.0 | 6,110.0 | 100 |
| 2023/10/23 | 6,080.0 | 6,120.0 | 6,080.0 | 6,120.0 | 6,120.0 | 300 |
| 2023/10/20 | 5,940.0 | 5,990.0 | 5,940.0 | 5,990.0 | 5,990.0 | 300 |
| 2023/10/19 | 6,260.0 | 6,260.0 | 6,010.0 | 6,010.0 | 6,010.0 | 400 |
| 2023/10/17 | 6,350.0 | 6,360.0 | 6,260.0 | 6,280.0 | 6,280.0 | 500 |
| 2023/10/12 | 6,480.0 | 6,480.0 | 6,390.0 | 6,390.0 | 6,390.0 | 400 |
| 2023/10/11 | 6,720.0 | 6,720.0 | 6,720.0 | 6,720.0 | 6,720.0 | 100 |
| 2023/10/06 | 6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 300 |
| 2023/10/05 | 6,510.0 | 6,880.0 | 6,510.0 | 6,880.0 | 6,880.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
