7,953円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/23 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 300 |
| 2024/12/20 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 100 |
| 2024/12/19 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 100 |
| 2024/12/17 | 7,540.0 | 7,540.0 | 7,420.0 | 7,420.0 | 7,420.0 | 200 |
| 2024/12/10 | 7,540.0 | 7,540.0 | 7,480.0 | 7,480.0 | 7,480.0 | 200 |
| 2024/12/09 | 7,500.0 | 7,500.0 | 7,430.0 | 7,470.0 | 7,470.0 | 1,500 |
| 2024/12/06 | 7,330.0 | 7,330.0 | 7,330.0 | 7,330.0 | 7,330.0 | 100 |
| 2024/12/03 | 7,450.0 | 7,480.0 | 7,450.0 | 7,480.0 | 7,480.0 | 900 |
| 2024/12/02 | 7,430.0 | 7,450.0 | 7,420.0 | 7,450.0 | 7,450.0 | 1,300 |
| 2024/11/29 | 7,390.0 | 7,450.0 | 7,390.0 | 7,450.0 | 7,450.0 | 700 |
| 2024/11/26 | 7,420.0 | 7,450.0 | 7,320.0 | 7,450.0 | 7,450.0 | 1,400 |
| 2024/11/25 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 200 |
| 2024/11/22 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 100 |
| 2024/11/21 | 7,440.0 | 7,440.0 | 7,440.0 | 7,440.0 | 7,440.0 | 200 |
| 2024/11/19 | 7,260.0 | 7,330.0 | 7,260.0 | 7,330.0 | 7,330.0 | 200 |
| 2024/11/14 | 7,160.0 | 7,160.0 | 7,160.0 | 7,160.0 | 7,160.0 | 100 |
| 2024/11/13 | 7,160.0 | 7,160.0 | 7,160.0 | 7,160.0 | 7,160.0 | 100 |
| 2024/11/11 | 7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 100 |
| 2024/11/08 | 7,390.0 | 7,450.0 | 7,390.0 | 7,450.0 | 7,450.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
