5,357円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 7,980.0 | 7,980.0 | 7,700.0 | 7,830.0 | 7,830.0 | 1,600 |
| 2024/07/09 | 7,900.0 | 7,990.0 | 7,700.0 | 7,990.0 | 7,990.0 | 2,600 |
| 2024/07/08 | 7,900.0 | 8,120.0 | 7,900.0 | 8,120.0 | 8,120.0 | 500 |
| 2024/07/05 | 8,000.0 | 8,050.0 | 8,000.0 | 8,050.0 | 8,050.0 | 600 |
| 2024/07/04 | 8,020.0 | 8,170.0 | 7,980.0 | 7,980.0 | 7,980.0 | 500 |
| 2024/07/03 | 8,000.0 | 8,000.0 | 7,730.0 | 7,990.0 | 7,990.0 | 1,300 |
| 2024/07/02 | 8,430.0 | 8,430.0 | 8,000.0 | 8,150.0 | 8,150.0 | 2,400 |
| 2024/07/01 | 8,380.0 | 8,460.0 | 8,380.0 | 8,460.0 | 8,460.0 | 1,400 |
| 2024/06/28 | 8,080.0 | 8,340.0 | 8,080.0 | 8,230.0 | 8,230.0 | 900 |
| 2024/06/27 | 8,080.0 | 8,150.0 | 8,080.0 | 8,150.0 | 8,150.0 | 1,100 |
| 2024/06/26 | 8,400.0 | 8,420.0 | 8,350.0 | 8,370.0 | 8,370.0 | 1,800 |
| 2024/06/25 | 8,430.0 | 8,430.0 | 8,330.0 | 8,410.0 | 8,410.0 | 800 |
| 2024/06/24 | 8,420.0 | 8,470.0 | 8,300.0 | 8,300.0 | 8,300.0 | 1,800 |
| 2024/06/21 | 8,420.0 | 8,420.0 | 8,270.0 | 8,270.0 | 8,270.0 | 900 |
| 2024/06/20 | 8,480.0 | 8,480.0 | 8,300.0 | 8,320.0 | 8,320.0 | 2,100 |
| 2024/06/19 | 8,470.0 | 8,470.0 | 8,280.0 | 8,430.0 | 8,430.0 | 600 |
| 2024/06/18 | 8,300.0 | 8,450.0 | 8,290.0 | 8,440.0 | 8,440.0 | 1,200 |
| 2024/06/17 | 8,290.0 | 8,490.0 | 8,290.0 | 8,320.0 | 8,320.0 | 1,400 |
| 2024/06/14 | 8,120.0 | 8,500.0 | 8,120.0 | 8,310.0 | 8,310.0 | 2,300 |
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
