18,001円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 200 |
| 2025/12/30 | 13,280.0 | 13,500.0 | 13,100.0 | 13,100.0 | 13,100.0 | 800 |
| 2025/12/26 | 13,280.0 | 13,280.0 | 13,280.0 | 13,280.0 | 13,280.0 | 300 |
| 2025/12/25 | 13,010.0 | 13,290.0 | 13,010.0 | 13,290.0 | 13,290.0 | 200 |
| 2025/12/24 | 12,930.0 | 13,030.0 | 12,930.0 | 13,010.0 | 13,010.0 | 600 |
| 2025/12/19 | 13,530.0 | 13,530.0 | 13,530.0 | 13,530.0 | 13,530.0 | 100 |
| 2025/12/15 | 13,670.0 | 13,670.0 | 13,670.0 | 13,670.0 | 13,670.0 | 100 |
| 2025/12/12 | 13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 2,300 |
| 2025/12/10 | 13,500.0 | 13,600.0 | 13,500.0 | 13,600.0 | 13,600.0 | 200 |
| 2025/12/09 | 13,990.0 | 13,990.0 | 13,390.0 | 13,420.0 | 13,420.0 | 1,000 |
| 2025/12/08 | 13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 700 |
| 2025/12/05 | 13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 100 |
| 2025/12/02 | 13,370.0 | 13,370.0 | 13,370.0 | 13,370.0 | 13,370.0 | 100 |
| 2025/12/01 | 13,500.0 | 13,670.0 | 13,370.0 | 13,670.0 | 13,670.0 | 600 |
| 2025/11/28 | 13,300.0 | 13,500.0 | 13,300.0 | 13,500.0 | 13,500.0 | 600 |
| 2025/11/27 | 13,000.0 | 13,000.0 | 12,990.0 | 13,000.0 | 13,000.0 | 600 |
| 2025/11/26 | 13,300.0 | 13,300.0 | 13,160.0 | 13,160.0 | 13,160.0 | 600 |
| 2025/11/25 | 12,990.0 | 13,010.0 | 12,990.0 | 13,010.0 | 13,010.0 | 400 |
| 2025/11/20 | 12,420.0 | 12,690.0 | 12,420.0 | 12,690.0 | 12,690.0 | 400 |
| 2025/11/19 | 13,000.0 | 13,000.0 | 12,700.0 | 12,720.0 | 12,720.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
