17,015円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/28 | 11,860.0 | 11,860.0 | 11,860.0 | 11,860.0 | 11,860.0 | 100 |
| 2025/10/27 | 11,570.0 | 12,300.0 | 11,570.0 | 11,730.0 | 11,730.0 | 900 |
| 2025/10/24 | 11,750.0 | 11,750.0 | 11,570.0 | 11,570.0 | 11,570.0 | 700 |
| 2025/10/23 | 11,580.0 | 11,580.0 | 11,560.0 | 11,560.0 | 11,560.0 | 600 |
| 2025/10/21 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 100 |
| 2025/10/20 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 100 |
| 2025/10/14 | 11,750.0 | 11,820.0 | 11,650.0 | 11,650.0 | 11,650.0 | 500 |
| 2025/10/10 | 11,400.0 | 11,500.0 | 11,370.0 | 11,450.0 | 11,450.0 | 900 |
| 2025/10/03 | 11,650.0 | 11,800.0 | 11,650.0 | 11,800.0 | 11,800.0 | 400 |
| 2025/10/02 | 12,050.0 | 12,050.0 | 11,530.0 | 11,750.0 | 11,750.0 | 1,600 |
| 2025/10/01 | 12,280.0 | 12,880.0 | 12,050.0 | 12,050.0 | 12,050.0 | 5,300 |
| 2025/09/30 | 11,320.0 | 11,700.0 | 11,300.0 | 11,700.0 | 11,700.0 | 3,700 |
| 2025/09/29 | 11,290.0 | 11,300.0 | 10,450.0 | 11,010.0 | 11,010.0 | 3,800 |
| 2025/09/26 | 10,890.0 | 11,300.0 | 10,880.0 | 11,290.0 | 11,290.0 | 4,600 |
| 2025/09/25 | 10,890.0 | 10,900.0 | 10,890.0 | 10,890.0 | 10,890.0 | 600 |
| 2025/09/24 | 10,770.0 | 10,810.0 | 10,770.0 | 10,810.0 | 10,810.0 | 300 |
| 2025/09/22 | 10,680.0 | 10,800.0 | 10,680.0 | 10,740.0 | 10,740.0 | 1,600 |
| 2025/09/19 | 10,610.0 | 10,620.0 | 10,610.0 | 10,610.0 | 10,610.0 | 400 |
| 2025/09/18 | 10,650.0 | 10,830.0 | 10,610.0 | 10,610.0 | 10,610.0 | 400 |
| 2025/09/17 | 10,700.0 | 10,700.0 | 10,630.0 | 10,690.0 | 10,690.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
