17,406円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/04 | 9,900.0 | 10,100.0 | 9,900.0 | 9,900.0 | 9,900.0 | 1,200 |
| 2025/08/01 | 9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 300 |
| 2025/07/31 | 9,990.0 | 10,000.0 | 9,710.0 | 9,710.0 | 9,710.0 | 600 |
| 2025/07/29 | 10,600.0 | 10,600.0 | 9,950.0 | 10,070.0 | 10,070.0 | 800 |
| 2025/07/28 | 10,770.0 | 10,770.0 | 10,000.0 | 10,600.0 | 10,600.0 | 1,700 |
| 2025/07/25 | 10,710.0 | 11,390.0 | 9,990.0 | 10,390.0 | 10,390.0 | 7,300 |
| 2025/07/24 | 9,650.0 | 10,700.0 | 9,650.0 | 10,700.0 | 10,700.0 | 2,600 |
| 2025/07/23 | 9,260.0 | 9,260.0 | 9,200.0 | 9,200.0 | 9,200.0 | 1,900 |
| 2025/07/18 | 9,260.0 | 9,260.0 | 9,260.0 | 9,260.0 | 9,260.0 | 100 |
| 2025/07/17 | 9,390.0 | 9,390.0 | 9,280.0 | 9,280.0 | 9,280.0 | 200 |
| 2025/07/16 | 9,390.0 | 9,540.0 | 9,250.0 | 9,540.0 | 9,540.0 | 1,000 |
| 2025/07/15 | 10,080.0 | 10,080.0 | 9,500.0 | 9,500.0 | 9,500.0 | 1,000 |
| 2025/07/14 | 10,110.0 | 10,110.0 | 10,080.0 | 10,080.0 | 10,080.0 | 200 |
| 2025/07/11 | 10,120.0 | 10,120.0 | 10,120.0 | 10,120.0 | 10,120.0 | 200 |
| 2025/07/08 | 10,310.0 | 10,310.0 | 10,200.0 | 10,200.0 | 10,200.0 | 300 |
| 2025/07/07 | 11,040.0 | 11,170.0 | 10,310.0 | 10,310.0 | 10,310.0 | 1,400 |
| 2025/07/03 | 11,120.0 | 11,120.0 | 11,120.0 | 11,120.0 | 11,120.0 | 100 |
| 2025/07/02 | 11,010.0 | 11,120.0 | 10,900.0 | 11,120.0 | 11,120.0 | 900 |
| 2025/07/01 | 11,900.0 | 11,900.0 | 11,300.0 | 11,300.0 | 11,300.0 | 1,000 |
| 2025/06/30 | 11,050.0 | 11,600.0 | 11,050.0 | 11,600.0 | 11,600.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
