17,406円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/24 | 8,070.0 | 8,070.0 | 8,070.0 | 8,070.0 | 8,070.0 | 100 |
| 2025/04/21 | 7,780.0 | 7,920.0 | 7,780.0 | 7,920.0 | 7,920.0 | 600 |
| 2025/04/18 | 7,920.0 | 7,920.0 | 7,920.0 | 7,920.0 | 7,920.0 | 100 |
| 2025/04/17 | 7,780.0 | 7,780.0 | 7,780.0 | 7,780.0 | 7,780.0 | 100 |
| 2025/04/15 | 7,900.0 | 7,900.0 | 7,750.0 | 7,750.0 | 7,750.0 | 1,100 |
| 2025/04/14 | 7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 1,000 |
| 2025/04/11 | 7,900.0 | 7,910.0 | 7,900.0 | 7,900.0 | 7,900.0 | 1,200 |
| 2025/04/10 | 7,910.0 | 7,910.0 | 7,910.0 | 7,910.0 | 7,910.0 | 100 |
| 2025/04/08 | 7,960.0 | 8,130.0 | 7,960.0 | 8,000.0 | 8,000.0 | 500 |
| 2025/04/07 | 7,700.0 | 8,300.0 | 7,660.0 | 7,960.0 | 7,960.0 | 1,200 |
| 2025/04/04 | 8,000.0 | 8,150.0 | 8,000.0 | 8,150.0 | 8,150.0 | 400 |
| 2025/04/03 | 8,050.0 | 8,110.0 | 8,050.0 | 8,110.0 | 8,110.0 | 200 |
| 2025/04/02 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 100 |
| 2025/04/01 | 8,340.0 | 8,340.0 | 8,190.0 | 8,340.0 | 8,340.0 | 500 |
| 2025/03/31 | 8,080.0 | 8,340.0 | 8,080.0 | 8,340.0 | 8,340.0 | 200 |
| 2025/03/27 | 8,160.0 | 8,320.0 | 8,010.0 | 8,080.0 | 8,080.0 | 1,400 |
| 2025/03/26 | 8,290.0 | 8,350.0 | 8,250.0 | 8,250.0 | 8,250.0 | 1,100 |
| 2025/03/25 | 8,200.0 | 8,290.0 | 8,170.0 | 8,290.0 | 8,290.0 | 800 |
| 2025/03/24 | 8,080.0 | 8,100.0 | 8,080.0 | 8,100.0 | 8,100.0 | 300 |
| 2025/03/21 | 8,040.0 | 8,040.0 | 8,040.0 | 8,040.0 | 8,040.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
