16,980円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/27 | 6,320.0 | 6,440.0 | 6,260.0 | 6,440.0 | 6,440.0 | 1,300 |
| 2023/12/26 | 6,670.0 | 6,670.0 | 6,380.0 | 6,480.0 | 6,480.0 | 1,200 |
| 2023/12/25 | 6,570.0 | 6,610.0 | 6,520.0 | 6,610.0 | 6,610.0 | 400 |
| 2023/12/22 | 6,640.0 | 6,690.0 | 6,540.0 | 6,540.0 | 6,540.0 | 1,200 |
| 2023/12/21 | 6,480.0 | 6,930.0 | 6,480.0 | 6,930.0 | 6,930.0 | 300 |
| 2023/12/20 | 6,580.0 | 6,580.0 | 6,330.0 | 6,400.0 | 6,400.0 | 2,300 |
| 2023/12/13 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 300 |
| 2023/12/11 | 6,350.0 | 6,430.0 | 6,330.0 | 6,430.0 | 6,430.0 | 300 |
| 2023/12/08 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 100 |
| 2023/12/06 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 100 |
| 2023/12/05 | 6,510.0 | 6,510.0 | 6,510.0 | 6,510.0 | 6,510.0 | 300 |
| 2023/12/04 | 6,510.0 | 6,510.0 | 6,420.0 | 6,420.0 | 6,420.0 | 1,600 |
| 2023/12/01 | 6,680.0 | 6,680.0 | 6,580.0 | 6,610.0 | 6,610.0 | 900 |
| 2023/11/30 | 6,500.0 | 6,590.0 | 6,500.0 | 6,580.0 | 6,580.0 | 800 |
| 2023/11/29 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 100 |
| 2023/11/28 | 6,410.0 | 6,410.0 | 6,310.0 | 6,310.0 | 6,310.0 | 300 |
| 2023/11/27 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 700 |
| 2023/11/24 | 6,200.0 | 6,410.0 | 6,200.0 | 6,410.0 | 6,410.0 | 700 |
| 2023/11/21 | 6,110.0 | 6,170.0 | 6,070.0 | 6,170.0 | 6,170.0 | 1,000 |
| 2023/11/20 | 6,080.0 | 6,170.0 | 6,080.0 | 6,170.0 | 6,170.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
