16,849円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/03 | 6,210.0 | 6,210.0 | 6,030.0 | 6,040.0 | 6,040.0 | 1,900 |
| 2023/06/30 | 5,910.0 | 6,010.0 | 5,910.0 | 6,010.0 | 6,010.0 | 500 |
| 2023/06/29 | 5,840.0 | 5,910.0 | 5,840.0 | 5,910.0 | 5,910.0 | 700 |
| 2023/06/28 | 5,960.0 | 5,990.0 | 5,930.0 | 5,990.0 | 5,990.0 | 600 |
| 2023/06/26 | 6,150.0 | 6,150.0 | 5,960.0 | 5,960.0 | 5,960.0 | 1,000 |
| 2023/06/23 | 5,840.0 | 5,860.0 | 5,800.0 | 5,860.0 | 5,860.0 | 800 |
| 2023/06/22 | 6,000.0 | 6,010.0 | 5,850.0 | 5,900.0 | 5,900.0 | 1,100 |
| 2023/06/21 | 6,000.0 | 6,100.0 | 6,000.0 | 6,000.0 | 6,000.0 | 600 |
| 2023/06/20 | 5,740.0 | 5,920.0 | 5,740.0 | 5,900.0 | 5,900.0 | 1,100 |
| 2023/06/16 | 5,810.0 | 5,810.0 | 5,700.0 | 5,720.0 | 5,720.0 | 1,000 |
| 2023/06/15 | 5,800.0 | 5,900.0 | 5,800.0 | 5,900.0 | 5,900.0 | 200 |
| 2023/06/14 | 5,710.0 | 5,710.0 | 5,700.0 | 5,700.0 | 5,700.0 | 200 |
| 2023/06/13 | 5,660.0 | 5,680.0 | 5,660.0 | 5,680.0 | 5,680.0 | 400 |
| 2023/06/12 | 5,800.0 | 5,800.0 | 5,600.0 | 5,620.0 | 5,620.0 | 1,400 |
| 2023/06/08 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 100 |
| 2023/06/07 | 5,800.0 | 5,840.0 | 5,700.0 | 5,840.0 | 5,840.0 | 1,500 |
| 2023/06/05 | 5,960.0 | 5,960.0 | 5,950.0 | 5,950.0 | 5,950.0 | 300 |
| 2023/06/02 | 6,160.0 | 6,160.0 | 5,950.0 | 5,960.0 | 5,960.0 | 800 |
| 2023/06/01 | 6,180.0 | 6,180.0 | 6,070.0 | 6,170.0 | 6,170.0 | 600 |
| 2023/05/31 | 6,060.0 | 6,140.0 | 6,060.0 | 6,140.0 | 6,140.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
