9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/14 | 11,700.0 | 11,800.0 | 11,700.0 | 11,800.0 | 5,900.0 | 400 |
| 2018/05/11 | 11,730.0 | 11,740.0 | 11,530.0 | 11,600.0 | 5,800.0 | 1,600 |
| 2018/05/10 | 11,540.0 | 11,730.0 | 11,360.0 | 11,730.0 | 5,865.0 | 2,000 |
| 2018/05/09 | 11,630.0 | 11,890.0 | 11,540.0 | 11,600.0 | 5,800.0 | 900 |
| 2018/05/08 | 11,830.0 | 11,830.0 | 11,630.0 | 11,630.0 | 5,815.0 | 800 |
| 2018/05/07 | 11,810.0 | 12,110.0 | 11,790.0 | 11,790.0 | 5,895.0 | 900 |
| 2018/05/02 | 12,240.0 | 12,240.0 | 12,240.0 | 12,240.0 | 6,120.0 | 200 |
| 2018/05/01 | 11,780.0 | 12,240.0 | 11,780.0 | 12,240.0 | 6,120.0 | 1,000 |
| 2018/04/27 | 11,790.0 | 11,790.0 | 11,790.0 | 11,790.0 | 5,895.0 | 100 |
| 2018/04/26 | 11,780.0 | 11,780.0 | 11,430.0 | 11,510.0 | 5,755.0 | 1,200 |
| 2018/04/25 | 11,360.0 | 11,610.0 | 11,360.0 | 11,610.0 | 5,805.0 | 700 |
| 2018/04/24 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 5,900.0 | 100 |
| 2018/04/23 | 11,450.0 | 11,500.0 | 11,450.0 | 11,500.0 | 5,750.0 | 200 |
| 2018/04/20 | 11,200.0 | 11,450.0 | 11,200.0 | 11,450.0 | 5,725.0 | 500 |
| 2018/04/19 | 11,330.0 | 11,330.0 | 11,210.0 | 11,210.0 | 5,605.0 | 300 |
| 2018/04/18 | 11,500.0 | 11,510.0 | 11,500.0 | 11,510.0 | 5,755.0 | 200 |
| 2018/04/17 | 11,700.0 | 11,700.0 | 11,500.0 | 11,500.0 | 5,750.0 | 300 |
| 2018/04/16 | 11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 5,900.0 | 100 |
| 2018/04/13 | 11,900.0 | 11,900.0 | 11,800.0 | 11,900.0 | 5,950.0 | 300 |
| 2018/04/10 | 12,000.0 | 12,000.0 | 11,950.0 | 12,000.0 | 6,000.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
