9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/08 | 10,520.0 | 10,520.0 | 10,520.0 | 10,520.0 | 5,260.0 | 100 |
| 2018/08/07 | 10,400.0 | 10,520.0 | 10,400.0 | 10,520.0 | 5,260.0 | 700 |
| 2018/08/06 | 10,500.0 | 10,500.0 | 10,400.0 | 10,400.0 | 5,200.0 | 1,000 |
| 2018/08/03 | 10,300.0 | 10,510.0 | 10,300.0 | 10,510.0 | 5,255.0 | 500 |
| 2018/08/02 | 10,740.0 | 10,740.0 | 10,140.0 | 10,210.0 | 5,105.0 | 3,700 |
| 2018/08/01 | 10,610.0 | 10,700.0 | 10,520.0 | 10,550.0 | 5,275.0 | 1,300 |
| 2018/07/31 | 10,830.0 | 10,830.0 | 10,610.0 | 10,610.0 | 5,305.0 | 800 |
| 2018/07/30 | 10,830.0 | 10,830.0 | 10,830.0 | 10,830.0 | 5,415.0 | 300 |
| 2018/07/27 | 10,630.0 | 10,840.0 | 10,580.0 | 10,830.0 | 5,415.0 | 1,700 |
| 2018/07/26 | 10,610.0 | 10,700.0 | 10,600.0 | 10,700.0 | 5,350.0 | 400 |
| 2018/07/25 | 10,510.0 | 10,510.0 | 10,510.0 | 10,510.0 | 5,255.0 | 100 |
| 2018/07/24 | 10,410.0 | 10,500.0 | 10,350.0 | 10,500.0 | 5,250.0 | 800 |
| 2018/07/23 | 10,510.0 | 10,510.0 | 10,510.0 | 10,510.0 | 5,255.0 | 100 |
| 2018/07/20 | 10,520.0 | 10,750.0 | 10,400.0 | 10,750.0 | 5,375.0 | 1,300 |
| 2018/07/19 | 10,460.0 | 10,970.0 | 10,430.0 | 10,540.0 | 5,270.0 | 1,100 |
| 2018/07/18 | 10,630.0 | 10,630.0 | 10,500.0 | 10,500.0 | 5,250.0 | 1,300 |
| 2018/07/17 | 10,700.0 | 10,700.0 | 10,620.0 | 10,620.0 | 5,310.0 | 500 |
| 2018/07/13 | 10,560.0 | 10,750.0 | 10,560.0 | 10,750.0 | 5,375.0 | 200 |
| 2018/07/12 | 10,610.0 | 10,610.0 | 10,540.0 | 10,540.0 | 5,270.0 | 400 |
| 2018/07/11 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 5,350.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
