9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/09 | 10,250.0 | 10,250.0 | 10,190.0 | 10,190.0 | 5,095.0 | 400 |
| 2018/10/05 | 10,330.0 | 10,330.0 | 10,250.0 | 10,250.0 | 5,125.0 | 500 |
| 2018/10/04 | 10,350.0 | 10,350.0 | 10,290.0 | 10,290.0 | 5,145.0 | 400 |
| 2018/10/03 | 10,300.0 | 10,350.0 | 10,260.0 | 10,350.0 | 5,175.0 | 1,100 |
| 2018/10/02 | 10,710.0 | 10,710.0 | 10,600.0 | 10,600.0 | 5,300.0 | 800 |
| 2018/10/01 | 10,700.0 | 10,720.0 | 10,650.0 | 10,650.0 | 5,325.0 | 300 |
| 2018/09/28 | 10,490.0 | 10,790.0 | 10,490.0 | 10,600.0 | 5,300.0 | 2,400 |
| 2018/09/27 | 10,400.0 | 10,490.0 | 10,250.0 | 10,340.0 | 5,170.0 | 1,200 |
| 2018/09/26 | 10,390.0 | 10,490.0 | 10,130.0 | 10,300.0 | 5,150.0 | 1,100 |
| 2018/09/25 | 10,400.0 | 10,400.0 | 10,150.0 | 10,150.0 | 5,075.0 | 800 |
| 2018/09/21 | 10,100.0 | 10,400.0 | 10,100.0 | 10,400.0 | 5,200.0 | 1,100 |
| 2018/09/20 | 9,990.0 | 10,250.0 | 9,990.0 | 10,000.0 | 5,000.0 | 1,500 |
| 2018/09/19 | 10,040.0 | 10,150.0 | 9,990.0 | 9,990.0 | 4,995.0 | 1,000 |
| 2018/09/18 | 10,000.0 | 10,040.0 | 9,970.0 | 10,040.0 | 5,020.0 | 300 |
| 2018/09/14 | 9,850.0 | 9,950.0 | 9,850.0 | 9,870.0 | 4,935.0 | 900 |
| 2018/09/13 | 9,910.0 | 9,910.0 | 9,850.0 | 9,850.0 | 4,925.0 | 1,300 |
| 2018/09/11 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 5,000.0 | 100 |
| 2018/09/10 | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 5,000.0 | 300 |
| 2018/09/07 | 9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 4,950.0 | 300 |
| 2018/09/06 | 10,000.0 | 10,010.0 | 9,920.0 | 9,920.0 | 4,960.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
