9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/11 | 12,080.0 | 12,080.0 | 11,600.0 | 12,000.0 | 6,000.0 | 900 |
| 2018/06/08 | 11,980.0 | 12,080.0 | 11,910.0 | 12,080.0 | 6,040.0 | 1,500 |
| 2018/06/07 | 11,800.0 | 12,000.0 | 11,800.0 | 11,880.0 | 5,940.0 | 1,100 |
| 2018/06/06 | 11,980.0 | 12,000.0 | 11,660.0 | 12,000.0 | 6,000.0 | 1,200 |
| 2018/06/05 | 11,900.0 | 11,980.0 | 11,880.0 | 11,980.0 | 5,990.0 | 1,500 |
| 2018/06/04 | 11,390.0 | 11,900.0 | 11,390.0 | 11,900.0 | 5,950.0 | 2,200 |
| 2018/06/01 | 11,300.0 | 11,330.0 | 11,190.0 | 11,330.0 | 5,665.0 | 1,100 |
| 2018/05/31 | 11,190.0 | 11,330.0 | 11,190.0 | 11,330.0 | 5,665.0 | 1,100 |
| 2018/05/30 | 11,100.0 | 11,100.0 | 10,830.0 | 11,090.0 | 5,545.0 | 1,500 |
| 2018/05/29 | 11,360.0 | 11,360.0 | 11,090.0 | 11,100.0 | 5,550.0 | 1,300 |
| 2018/05/28 | 11,540.0 | 11,540.0 | 11,360.0 | 11,360.0 | 5,680.0 | 700 |
| 2018/05/25 | 11,610.0 | 11,620.0 | 11,520.0 | 11,520.0 | 5,760.0 | 900 |
| 2018/05/24 | 11,640.0 | 11,700.0 | 11,630.0 | 11,630.0 | 5,815.0 | 1,100 |
| 2018/05/23 | 11,650.0 | 11,700.0 | 11,650.0 | 11,700.0 | 5,850.0 | 500 |
| 2018/05/22 | 11,680.0 | 11,800.0 | 11,680.0 | 11,800.0 | 5,900.0 | 300 |
| 2018/05/21 | 11,680.0 | 11,740.0 | 11,680.0 | 11,680.0 | 5,840.0 | 700 |
| 2018/05/18 | 11,890.0 | 11,890.0 | 11,890.0 | 11,890.0 | 5,945.0 | 100 |
| 2018/05/17 | 11,690.0 | 11,690.0 | 11,660.0 | 11,660.0 | 5,830.0 | 400 |
| 2018/05/16 | 11,700.0 | 11,800.0 | 11,700.0 | 11,800.0 | 5,900.0 | 200 |
| 2018/05/15 | 11,930.0 | 11,940.0 | 11,800.0 | 11,940.0 | 5,970.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
