9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/08 | 12,610.0 | 12,610.0 | 12,500.0 | 12,540.0 | 6,270.0 | 500 |
| 2018/02/07 | 12,790.0 | 12,900.0 | 12,600.0 | 12,610.0 | 6,305.0 | 2,400 |
| 2018/02/06 | 12,750.0 | 13,000.0 | 12,260.0 | 12,900.0 | 6,450.0 | 12,000 |
| 2018/02/05 | 12,980.0 | 12,990.0 | 12,780.0 | 12,780.0 | 6,390.0 | 1,800 |
| 2018/02/02 | 13,000.0 | 13,150.0 | 12,900.0 | 13,000.0 | 6,500.0 | 5,600 |
| 2018/02/01 | 12,890.0 | 12,990.0 | 12,790.0 | 12,990.0 | 6,495.0 | 1,800 |
| 2018/01/31 | 12,710.0 | 12,890.0 | 12,690.0 | 12,890.0 | 6,445.0 | 1,000 |
| 2018/01/30 | 13,000.0 | 13,000.0 | 12,690.0 | 12,990.0 | 6,495.0 | 2,800 |
| 2018/01/29 | 12,900.0 | 13,000.0 | 12,800.0 | 13,000.0 | 6,500.0 | 3,200 |
| 2018/01/26 | 12,900.0 | 12,900.0 | 12,800.0 | 12,800.0 | 6,400.0 | 1,100 |
| 2018/01/25 | 12,800.0 | 12,800.0 | 12,650.0 | 12,800.0 | 6,400.0 | 1,200 |
| 2018/01/24 | 12,810.0 | 12,840.0 | 12,650.0 | 12,800.0 | 6,400.0 | 1,200 |
| 2018/01/23 | 12,730.0 | 12,900.0 | 12,660.0 | 12,690.0 | 6,345.0 | 2,800 |
| 2018/01/22 | 12,650.0 | 12,800.0 | 12,650.0 | 12,710.0 | 6,355.0 | 1,700 |
| 2018/01/19 | 12,860.0 | 12,950.0 | 12,500.0 | 12,510.0 | 6,255.0 | 3,400 |
| 2018/01/18 | 13,000.0 | 13,100.0 | 12,950.0 | 12,950.0 | 6,475.0 | 1,100 |
| 2018/01/17 | 12,960.0 | 13,000.0 | 12,840.0 | 12,870.0 | 6,435.0 | 1,500 |
| 2018/01/16 | 12,720.0 | 12,990.0 | 12,660.0 | 12,900.0 | 6,450.0 | 1,800 |
| 2018/01/15 | 12,850.0 | 13,000.0 | 12,800.0 | 12,840.0 | 6,420.0 | 1,900 |
| 2018/01/12 | 12,990.0 | 13,100.0 | 12,850.0 | 12,880.0 | 6,440.0 | 4,800 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
