9,870円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 12,190.0 | 12,450.0 | 12,160.0 | 12,450.0 | 6,225.0 | 1,900 |
| 2023/09/26 | 12,470.0 | 12,470.0 | 12,010.0 | 12,190.0 | 6,095.0 | 1,800 |
| 2023/09/25 | 11,990.0 | 12,330.0 | 11,980.0 | 12,200.0 | 6,100.0 | 2,400 |
| 2023/09/22 | 11,790.0 | 11,790.0 | 11,770.0 | 11,770.0 | 5,885.0 | 500 |
| 2023/09/21 | 11,980.0 | 11,980.0 | 11,730.0 | 11,850.0 | 5,925.0 | 400 |
| 2023/09/20 | 11,730.0 | 11,760.0 | 11,730.0 | 11,750.0 | 5,875.0 | 600 |
| 2023/09/19 | 12,000.0 | 12,000.0 | 11,700.0 | 11,720.0 | 5,860.0 | 1,000 |
| 2023/09/15 | 11,630.0 | 11,760.0 | 11,600.0 | 11,760.0 | 5,880.0 | 2,100 |
| 2023/09/14 | 11,490.0 | 11,630.0 | 11,490.0 | 11,630.0 | 5,815.0 | 1,700 |
| 2023/09/13 | 11,410.0 | 11,480.0 | 11,410.0 | 11,480.0 | 5,740.0 | 400 |
| 2023/09/12 | 11,600.0 | 11,600.0 | 11,500.0 | 11,600.0 | 5,800.0 | 600 |
| 2023/09/11 | 11,600.0 | 11,600.0 | 11,500.0 | 11,500.0 | 5,750.0 | 300 |
| 2023/09/08 | 11,360.0 | 11,370.0 | 11,330.0 | 11,370.0 | 5,685.0 | 300 |
| 2023/09/07 | 11,420.0 | 11,460.0 | 11,420.0 | 11,460.0 | 5,730.0 | 900 |
| 2023/09/06 | 11,430.0 | 11,500.0 | 11,340.0 | 11,420.0 | 5,710.0 | 2,600 |
| 2023/09/05 | 11,380.0 | 11,400.0 | 11,320.0 | 11,320.0 | 5,660.0 | 800 |
| 2023/09/04 | 11,370.0 | 11,370.0 | 11,270.0 | 11,340.0 | 5,670.0 | 1,400 |
| 2023/09/01 | 11,210.0 | 11,240.0 | 11,160.0 | 11,170.0 | 5,585.0 | 700 |
| 2023/08/31 | 11,110.0 | 11,270.0 | 11,110.0 | 11,180.0 | 5,590.0 | 900 |
| 2023/08/30 | 11,290.0 | 11,290.0 | 11,050.0 | 11,120.0 | 5,560.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
