9,870円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/27 | 11,940.0 | 12,050.0 | 11,940.0 | 12,050.0 | 6,025.0 | 1,200 |
| 2023/11/24 | 11,800.0 | 11,900.0 | 11,800.0 | 11,900.0 | 5,950.0 | 600 |
| 2023/11/22 | 11,750.0 | 11,800.0 | 11,750.0 | 11,800.0 | 5,900.0 | 300 |
| 2023/11/21 | 11,650.0 | 11,750.0 | 11,640.0 | 11,750.0 | 5,875.0 | 1,000 |
| 2023/11/20 | 11,670.0 | 11,720.0 | 11,640.0 | 11,720.0 | 5,860.0 | 1,200 |
| 2023/11/17 | 11,620.0 | 11,620.0 | 11,600.0 | 11,600.0 | 5,800.0 | 400 |
| 2023/11/16 | 11,680.0 | 11,700.0 | 11,460.0 | 11,470.0 | 5,735.0 | 1,500 |
| 2023/11/15 | 11,560.0 | 11,680.0 | 11,560.0 | 11,680.0 | 5,840.0 | 800 |
| 2023/11/14 | 11,820.0 | 11,820.0 | 11,500.0 | 11,510.0 | 5,755.0 | 2,700 |
| 2023/11/13 | 11,850.0 | 11,860.0 | 11,520.0 | 11,600.0 | 5,800.0 | 1,200 |
| 2023/11/10 | 11,800.0 | 11,800.0 | 11,670.0 | 11,760.0 | 5,880.0 | 700 |
| 2023/11/09 | 11,720.0 | 11,850.0 | 11,720.0 | 11,850.0 | 5,925.0 | 800 |
| 2023/11/08 | 11,810.0 | 11,810.0 | 11,600.0 | 11,720.0 | 5,860.0 | 700 |
| 2023/11/07 | 11,950.0 | 11,950.0 | 11,650.0 | 11,790.0 | 5,895.0 | 700 |
| 2023/11/06 | 11,890.0 | 11,890.0 | 11,720.0 | 11,760.0 | 5,880.0 | 1,400 |
| 2023/11/02 | 11,900.0 | 11,900.0 | 11,660.0 | 11,660.0 | 5,830.0 | 800 |
| 2023/11/01 | 11,680.0 | 11,680.0 | 11,630.0 | 11,640.0 | 5,820.0 | 500 |
| 2023/10/31 | 11,370.0 | 11,390.0 | 11,370.0 | 11,390.0 | 5,695.0 | 1,100 |
| 2023/10/30 | 11,990.0 | 11,990.0 | 11,150.0 | 11,360.0 | 5,680.0 | 3,800 |
| 2023/10/27 | 11,800.0 | 11,800.0 | 11,760.0 | 11,790.0 | 5,895.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
