9,870円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 12,290.0 | 12,290.0 | 12,130.0 | 12,190.0 | 6,095.0 | 700 |
| 2023/12/22 | 12,160.0 | 12,240.0 | 12,140.0 | 12,240.0 | 6,120.0 | 1,700 |
| 2023/12/21 | 12,350.0 | 12,350.0 | 12,160.0 | 12,300.0 | 6,150.0 | 700 |
| 2023/12/20 | 12,350.0 | 12,460.0 | 12,300.0 | 12,350.0 | 6,175.0 | 900 |
| 2023/12/19 | 12,350.0 | 12,380.0 | 12,350.0 | 12,380.0 | 6,190.0 | 700 |
| 2023/12/18 | 12,200.0 | 12,390.0 | 12,200.0 | 12,350.0 | 6,175.0 | 1,200 |
| 2023/12/15 | 12,300.0 | 12,300.0 | 12,120.0 | 12,200.0 | 6,100.0 | 600 |
| 2023/12/14 | 12,300.0 | 12,350.0 | 12,180.0 | 12,200.0 | 6,100.0 | 600 |
| 2023/12/13 | 12,300.0 | 12,370.0 | 12,230.0 | 12,300.0 | 6,150.0 | 500 |
| 2023/12/12 | 12,390.0 | 12,390.0 | 12,150.0 | 12,300.0 | 6,150.0 | 600 |
| 2023/12/11 | 12,480.0 | 12,480.0 | 12,310.0 | 12,310.0 | 6,155.0 | 1,800 |
| 2023/12/08 | 12,270.0 | 12,270.0 | 12,140.0 | 12,240.0 | 6,120.0 | 1,400 |
| 2023/12/07 | 12,380.0 | 12,380.0 | 12,080.0 | 12,290.0 | 6,145.0 | 1,900 |
| 2023/12/06 | 12,380.0 | 12,380.0 | 12,360.0 | 12,360.0 | 6,180.0 | 800 |
| 2023/12/05 | 12,340.0 | 12,340.0 | 12,100.0 | 12,100.0 | 6,050.0 | 1,100 |
| 2023/12/04 | 12,280.0 | 12,290.0 | 12,220.0 | 12,260.0 | 6,130.0 | 700 |
| 2023/12/01 | 12,120.0 | 12,120.0 | 12,120.0 | 12,120.0 | 6,060.0 | 100 |
| 2023/11/30 | 12,280.0 | 12,280.0 | 12,050.0 | 12,050.0 | 6,025.0 | 700 |
| 2023/11/29 | 12,070.0 | 12,070.0 | 12,070.0 | 12,070.0 | 6,035.0 | 200 |
| 2023/11/28 | 12,290.0 | 12,300.0 | 12,070.0 | 12,070.0 | 6,035.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
