9,934円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 11,140.0 | 11,190.0 | 11,100.0 | 11,140.0 | 5,570.0 | 1,500 |
| 2023/07/28 | 11,180.0 | 11,180.0 | 11,080.0 | 11,140.0 | 5,570.0 | 1,200 |
| 2023/07/27 | 11,130.0 | 11,200.0 | 11,010.0 | 11,160.0 | 5,580.0 | 1,700 |
| 2023/07/26 | 11,080.0 | 11,090.0 | 10,860.0 | 10,960.0 | 5,480.0 | 900 |
| 2023/07/25 | 10,950.0 | 11,040.0 | 10,950.0 | 11,040.0 | 5,520.0 | 1,200 |
| 2023/07/24 | 10,980.0 | 10,980.0 | 10,860.0 | 10,860.0 | 5,430.0 | 800 |
| 2023/07/21 | 10,760.0 | 10,890.0 | 10,760.0 | 10,890.0 | 5,445.0 | 500 |
| 2023/07/20 | 10,890.0 | 10,890.0 | 10,760.0 | 10,760.0 | 5,380.0 | 1,000 |
| 2023/07/19 | 10,900.0 | 10,900.0 | 10,890.0 | 10,890.0 | 5,445.0 | 200 |
| 2023/07/18 | 10,700.0 | 10,940.0 | 10,700.0 | 10,940.0 | 5,470.0 | 1,300 |
| 2023/07/14 | 10,770.0 | 10,770.0 | 10,700.0 | 10,700.0 | 5,350.0 | 1,500 |
| 2023/07/13 | 10,730.0 | 10,780.0 | 10,730.0 | 10,780.0 | 5,390.0 | 300 |
| 2023/07/12 | 10,890.0 | 10,890.0 | 10,700.0 | 10,730.0 | 5,365.0 | 1,500 |
| 2023/07/11 | 10,720.0 | 10,730.0 | 10,700.0 | 10,700.0 | 5,350.0 | 1,200 |
| 2023/07/10 | 10,880.0 | 10,890.0 | 10,700.0 | 10,760.0 | 5,380.0 | 2,700 |
| 2023/07/07 | 10,750.0 | 10,750.0 | 10,710.0 | 10,710.0 | 5,355.0 | 800 |
| 2023/07/06 | 10,730.0 | 10,810.0 | 10,680.0 | 10,780.0 | 5,390.0 | 3,000 |
| 2023/07/05 | 10,740.0 | 10,740.0 | 10,620.0 | 10,660.0 | 5,330.0 | 1,800 |
| 2023/07/04 | 10,770.0 | 10,770.0 | 10,610.0 | 10,620.0 | 5,310.0 | 1,300 |
| 2023/07/03 | 10,700.0 | 10,720.0 | 10,600.0 | 10,680.0 | 5,340.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
