日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 1,114.0 1,125.0 1,110.0 1,110.0 1,110.0 9,200
2017/11/16 1,080.0 1,125.0 1,080.0 1,111.0 1,111.0 19,800
2017/11/15 1,157.0 1,157.0 1,096.0 1,107.0 1,107.0 25,400
2017/11/14 1,175.0 1,175.0 1,146.0 1,146.0 1,146.0 19,400
2017/11/13 1,184.0 1,184.0 1,150.0 1,175.0 1,175.0 27,900
2017/11/10 1,128.0 1,207.0 1,122.0 1,181.0 1,181.0 219,800
2017/11/09 1,362.0 1,370.0 1,345.0 1,368.0 1,368.0 21,100
2017/11/08 1,353.0 1,353.0 1,331.0 1,345.0 1,345.0 6,800
2017/11/07 1,343.0 1,357.0 1,340.0 1,343.0 1,343.0 4,300
2017/11/06 1,357.0 1,361.0 1,340.0 1,340.0 1,340.0 7,300
2017/11/02 1,330.0 1,355.0 1,321.0 1,340.0 1,340.0 26,200
2017/11/01 1,378.0 1,378.0 1,361.0 1,371.0 1,371.0 8,100
2017/10/31 1,375.0 1,378.0 1,365.0 1,365.0 1,365.0 6,800
2017/10/30 1,346.0 1,371.0 1,346.0 1,371.0 1,371.0 16,900
2017/10/27 1,359.0 1,359.0 1,335.0 1,339.0 1,339.0 6,100
2017/10/26 1,330.0 1,350.0 1,326.0 1,347.0 1,347.0 9,900
2017/10/25 1,320.0 1,330.0 1,313.0 1,330.0 1,330.0 6,500
2017/10/24 1,300.0 1,321.0 1,292.0 1,321.0 1,321.0 6,600
2017/10/23 1,289.0 1,305.0 1,288.0 1,298.0 1,298.0 4,400
2017/10/20 1,297.0 1,297.0 1,286.0 1,286.0 1,286.0 3,500

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック