日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 1,355.0 1,367.0 1,345.0 1,346.0 1,346.0 2,136,100
2017/11/21 1,342.0 1,354.0 1,340.0 1,342.0 1,342.0 1,691,400
2017/11/20 1,321.0 1,345.0 1,315.0 1,332.0 1,332.0 2,705,600
2017/11/17 1,347.0 1,358.0 1,329.0 1,336.0 1,336.0 2,360,200
2017/11/16 1,297.0 1,337.0 1,291.0 1,331.0 1,331.0 2,755,000
2017/11/15 1,333.0 1,338.0 1,306.0 1,312.0 1,312.0 2,765,000
2017/11/14 1,360.0 1,361.0 1,345.0 1,354.0 1,354.0 1,482,500
2017/11/13 1,381.0 1,387.0 1,365.0 1,365.0 1,365.0 1,437,500
2017/11/10 1,384.0 1,390.0 1,369.0 1,381.0 1,381.0 1,952,100
2017/11/09 1,406.0 1,430.0 1,379.0 1,396.0 1,396.0 2,701,900
2017/11/08 1,394.0 1,410.0 1,385.0 1,401.0 1,401.0 2,125,900
2017/11/07 1,377.0 1,403.0 1,372.0 1,387.0 1,387.0 3,032,800
2017/11/06 1,348.0 1,380.0 1,333.0 1,372.0 1,372.0 3,127,900
2017/11/02 1,336.0 1,374.0 1,333.0 1,350.0 1,350.0 7,286,200
2017/11/01 1,449.0 1,449.0 1,417.0 1,422.0 1,422.0 2,638,500
2017/10/31 1,437.0 1,451.0 1,428.0 1,451.0 1,451.0 1,859,700
2017/10/30 1,452.0 1,453.0 1,442.0 1,450.0 1,450.0 1,718,700
2017/10/27 1,460.0 1,462.0 1,447.0 1,455.0 1,455.0 1,391,300
2017/10/26 1,444.0 1,461.0 1,441.0 1,450.0 1,450.0 1,042,300
2017/10/25 1,459.0 1,479.0 1,454.0 1,458.0 1,458.0 1,848,700

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.21

-0.03

ユーロ/円

131.75

+0.29

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック