7,259円
トヨタ自動車の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/18 | 6,788.0 | 6,799.0 | 6,701.0 | 6,719.0 | 6,719.0 | 4,107,100 |
| 2019/06/17 | 6,735.0 | 6,762.0 | 6,711.0 | 6,727.0 | 6,727.0 | 4,070,300 |
| 2019/06/14 | 6,765.0 | 6,786.0 | 6,715.0 | 6,743.0 | 6,743.0 | 5,029,800 |
| 2019/06/13 | 6,793.0 | 6,799.0 | 6,694.0 | 6,726.0 | 6,726.0 | 5,504,000 |
| 2019/06/12 | 6,775.0 | 6,858.0 | 6,761.0 | 6,818.0 | 6,818.0 | 6,187,700 |
| 2019/06/11 | 6,715.0 | 6,779.0 | 6,713.0 | 6,779.0 | 6,779.0 | 4,785,600 |
| 2019/06/10 | 6,670.0 | 6,712.0 | 6,635.0 | 6,706.0 | 6,706.0 | 5,096,000 |
| 2019/06/07 | 6,587.0 | 6,611.0 | 6,557.0 | 6,588.0 | 6,588.0 | 3,525,400 |
| 2019/06/06 | 6,535.0 | 6,586.0 | 6,517.0 | 6,547.0 | 6,547.0 | 4,154,900 |
| 2019/06/05 | 6,459.0 | 6,543.0 | 6,451.0 | 6,530.0 | 6,530.0 | 5,621,300 |
| 2019/06/04 | 6,351.0 | 6,381.0 | 6,274.0 | 6,368.0 | 6,368.0 | 5,074,100 |
| 2019/06/03 | 6,309.0 | 6,348.0 | 6,278.0 | 6,343.0 | 6,343.0 | 5,648,000 |
| 2019/05/31 | 6,481.0 | 6,496.0 | 6,383.0 | 6,384.0 | 6,384.0 | 8,031,900 |
| 2019/05/30 | 6,538.0 | 6,594.0 | 6,529.0 | 6,571.0 | 6,571.0 | 3,573,600 |
| 2019/05/29 | 6,560.0 | 6,583.0 | 6,501.0 | 6,581.0 | 6,581.0 | 4,536,100 |
| 2019/05/28 | 6,555.0 | 6,637.0 | 6,545.0 | 6,604.0 | 6,604.0 | 7,847,100 |
| 2019/05/27 | 6,460.0 | 6,559.0 | 6,460.0 | 6,554.0 | 6,554.0 | 3,127,300 |
| 2019/05/24 | 6,450.0 | 6,502.0 | 6,429.0 | 6,502.0 | 6,502.0 | 3,267,500 |
| 2019/05/23 | 6,486.0 | 6,502.0 | 6,458.0 | 6,499.0 | 6,499.0 | 3,228,300 |
| 2019/05/22 | 6,519.0 | 6,530.0 | 6,472.0 | 6,491.0 | 6,491.0 | 3,289,900 |
