7,550円
トヨタ自動車の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/22 | 6,722.0 | 6,761.0 | 6,695.0 | 6,753.0 | 6,753.0 | 4,803,100 |
| 2019/03/20 | 6,695.0 | 6,726.0 | 6,678.0 | 6,721.0 | 6,721.0 | 3,940,800 |
| 2019/03/19 | 6,680.0 | 6,701.0 | 6,650.0 | 6,663.0 | 6,663.0 | 3,532,800 |
| 2019/03/18 | 6,632.0 | 6,651.0 | 6,608.0 | 6,650.0 | 6,650.0 | 3,519,000 |
| 2019/03/15 | 6,593.0 | 6,655.0 | 6,579.0 | 6,615.0 | 6,615.0 | 7,784,700 |
| 2019/03/14 | 6,607.0 | 6,649.0 | 6,542.0 | 6,543.0 | 6,543.0 | 5,021,700 |
| 2019/03/13 | 6,625.0 | 6,649.0 | 6,535.0 | 6,585.0 | 6,585.0 | 4,711,900 |
| 2019/03/12 | 6,633.0 | 6,661.0 | 6,612.0 | 6,618.0 | 6,618.0 | 4,681,200 |
| 2019/03/11 | 6,534.0 | 6,602.0 | 6,526.0 | 6,578.0 | 6,578.0 | 3,281,100 |
| 2019/03/08 | 6,523.0 | 6,591.0 | 6,519.0 | 6,531.0 | 6,531.0 | 5,716,800 |
| 2019/03/07 | 6,595.0 | 6,632.0 | 6,561.0 | 6,584.0 | 6,584.0 | 4,377,700 |
| 2019/03/06 | 6,605.0 | 6,616.0 | 6,570.0 | 6,594.0 | 6,594.0 | 4,347,900 |
| 2019/03/05 | 6,612.0 | 6,626.0 | 6,573.0 | 6,608.0 | 6,608.0 | 4,286,200 |
| 2019/03/04 | 6,745.0 | 6,745.0 | 6,615.0 | 6,628.0 | 6,628.0 | 5,040,000 |
| 2019/03/01 | 6,735.0 | 6,744.0 | 6,688.0 | 6,688.0 | 6,688.0 | 4,694,000 |
| 2019/02/28 | 6,760.0 | 6,764.0 | 6,692.0 | 6,697.0 | 6,697.0 | 5,355,000 |
| 2019/02/27 | 6,795.0 | 6,805.0 | 6,780.0 | 6,780.0 | 6,780.0 | 4,919,300 |
| 2019/02/26 | 6,800.0 | 6,805.0 | 6,767.0 | 6,795.0 | 6,795.0 | 4,752,700 |
| 2019/02/25 | 6,740.0 | 6,775.0 | 6,719.0 | 6,774.0 | 6,774.0 | 3,953,400 |
| 2019/02/22 | 6,671.0 | 6,721.0 | 6,669.0 | 6,720.0 | 6,720.0 | 3,759,400 |
