3,701円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/11 | 6,050.0 | 6,130.0 | 5,970.0 | 6,120.0 | 6,120.0 | 1,594,100 |
| 2021/11/10 | 6,080.0 | 6,200.0 | 6,060.0 | 6,090.0 | 6,090.0 | 1,953,400 |
| 2021/11/09 | 5,900.0 | 6,290.0 | 5,880.0 | 6,140.0 | 6,140.0 | 4,242,500 |
| 2021/11/08 | 5,990.0 | 5,990.0 | 5,660.0 | 5,920.0 | 5,920.0 | 3,257,700 |
| 2021/11/05 | 6,030.0 | 6,050.0 | 5,730.0 | 5,800.0 | 5,800.0 | 2,708,100 |
| 2021/11/04 | 5,760.0 | 5,900.0 | 5,740.0 | 5,900.0 | 5,900.0 | 1,969,300 |
| 2021/11/02 | 5,700.0 | 5,750.0 | 5,640.0 | 5,660.0 | 5,660.0 | 1,458,200 |
| 2021/11/01 | 5,760.0 | 5,770.0 | 5,630.0 | 5,700.0 | 5,700.0 | 1,978,300 |
| 2021/10/29 | 5,800.0 | 5,800.0 | 5,660.0 | 5,750.0 | 5,750.0 | 2,434,300 |
| 2021/10/28 | 5,580.0 | 5,690.0 | 5,560.0 | 5,680.0 | 5,680.0 | 2,488,100 |
| 2021/10/27 | 5,650.0 | 5,680.0 | 5,540.0 | 5,560.0 | 5,560.0 | 1,098,000 |
| 2021/10/26 | 5,610.0 | 5,660.0 | 5,580.0 | 5,620.0 | 5,620.0 | 1,307,500 |
| 2021/10/25 | 5,470.0 | 5,550.0 | 5,430.0 | 5,540.0 | 5,540.0 | 1,381,600 |
| 2021/10/22 | 5,560.0 | 5,600.0 | 5,480.0 | 5,530.0 | 5,530.0 | 1,487,700 |
| 2021/10/21 | 5,510.0 | 5,660.0 | 5,490.0 | 5,550.0 | 5,550.0 | 1,947,700 |
| 2021/10/20 | 5,750.0 | 5,800.0 | 5,560.0 | 5,590.0 | 5,590.0 | 2,339,500 |
| 2021/10/19 | 5,670.0 | 5,770.0 | 5,610.0 | 5,750.0 | 5,750.0 | 3,206,700 |
| 2021/10/18 | 5,940.0 | 6,030.0 | 5,840.0 | 5,870.0 | 5,870.0 | 2,196,300 |
| 2021/10/15 | 5,840.0 | 5,920.0 | 5,770.0 | 5,920.0 | 5,920.0 | 1,995,700 |
| 2021/10/14 | 5,750.0 | 5,810.0 | 5,630.0 | 5,720.0 | 5,720.0 | 2,456,700 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
