3,699円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/14 | 7,380.0 | 7,570.0 | 7,350.0 | 7,570.0 | 7,570.0 | 1,744,800 |
| 2021/09/13 | 7,200.0 | 7,350.0 | 7,160.0 | 7,320.0 | 7,320.0 | 1,214,200 |
| 2021/09/10 | 7,030.0 | 7,250.0 | 6,990.0 | 7,250.0 | 7,250.0 | 2,124,600 |
| 2021/09/09 | 6,980.0 | 7,070.0 | 6,930.0 | 6,980.0 | 6,980.0 | 1,751,600 |
| 2021/09/08 | 6,990.0 | 7,130.0 | 6,960.0 | 7,130.0 | 7,130.0 | 1,488,300 |
| 2021/09/07 | 7,180.0 | 7,220.0 | 6,940.0 | 7,070.0 | 7,070.0 | 2,051,600 |
| 2021/09/06 | 6,860.0 | 7,060.0 | 6,830.0 | 7,030.0 | 7,030.0 | 2,007,300 |
| 2021/09/03 | 6,640.0 | 6,770.0 | 6,620.0 | 6,740.0 | 6,740.0 | 1,614,400 |
| 2021/09/02 | 6,620.0 | 6,770.0 | 6,620.0 | 6,660.0 | 6,660.0 | 1,654,200 |
| 2021/09/01 | 6,260.0 | 6,540.0 | 6,260.0 | 6,530.0 | 6,530.0 | 2,316,400 |
| 2021/08/31 | 6,140.0 | 6,250.0 | 6,070.0 | 6,240.0 | 6,240.0 | 1,703,300 |
| 2021/08/30 | 6,050.0 | 6,180.0 | 6,040.0 | 6,160.0 | 6,160.0 | 1,462,000 |
| 2021/08/27 | 5,860.0 | 5,990.0 | 5,830.0 | 5,980.0 | 5,980.0 | 778,200 |
| 2021/08/26 | 5,980.0 | 6,030.0 | 5,890.0 | 5,910.0 | 5,910.0 | 1,000,100 |
| 2021/08/25 | 5,830.0 | 5,930.0 | 5,730.0 | 5,900.0 | 5,900.0 | 1,383,600 |
| 2021/08/24 | 5,730.0 | 5,850.0 | 5,730.0 | 5,800.0 | 5,800.0 | 1,144,700 |
| 2021/08/23 | 5,590.0 | 5,720.0 | 5,590.0 | 5,710.0 | 5,710.0 | 913,100 |
| 2021/08/20 | 5,700.0 | 5,770.0 | 5,510.0 | 5,560.0 | 5,560.0 | 1,596,300 |
| 2021/08/19 | 5,830.0 | 5,970.0 | 5,670.0 | 5,670.0 | 5,670.0 | 1,789,000 |
| 2021/08/18 | 5,760.0 | 5,950.0 | 5,750.0 | 5,930.0 | 5,930.0 | 987,200 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
