3,701円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/10 | 6,610.0 | 6,700.0 | 6,560.0 | 6,580.0 | 6,580.0 | 1,718,800 |
| 2021/12/09 | 6,480.0 | 6,720.0 | 6,470.0 | 6,660.0 | 6,660.0 | 1,919,900 |
| 2021/12/08 | 6,380.0 | 6,570.0 | 6,350.0 | 6,550.0 | 6,550.0 | 2,223,900 |
| 2021/12/07 | 6,190.0 | 6,260.0 | 6,060.0 | 6,230.0 | 6,230.0 | 1,504,700 |
| 2021/12/06 | 6,130.0 | 6,150.0 | 6,060.0 | 6,110.0 | 6,110.0 | 1,058,700 |
| 2021/12/03 | 6,120.0 | 6,180.0 | 5,940.0 | 6,170.0 | 6,170.0 | 2,067,500 |
| 2021/12/02 | 6,300.0 | 6,490.0 | 6,060.0 | 6,130.0 | 6,130.0 | 2,995,300 |
| 2021/12/01 | 6,380.0 | 6,450.0 | 6,210.0 | 6,330.0 | 6,330.0 | 2,037,800 |
| 2021/11/30 | 6,500.0 | 6,520.0 | 6,250.0 | 6,260.0 | 6,260.0 | 2,311,300 |
| 2021/11/29 | 6,320.0 | 6,500.0 | 6,280.0 | 6,320.0 | 6,320.0 | 2,139,500 |
| 2021/11/26 | 6,700.0 | 6,700.0 | 6,390.0 | 6,490.0 | 6,490.0 | 2,432,900 |
| 2021/11/25 | 6,790.0 | 6,830.0 | 6,730.0 | 6,730.0 | 6,730.0 | 1,253,700 |
| 2021/11/24 | 6,750.0 | 6,810.0 | 6,620.0 | 6,730.0 | 6,730.0 | 2,227,300 |
| 2021/11/22 | 6,810.0 | 6,930.0 | 6,760.0 | 6,880.0 | 6,880.0 | 2,045,400 |
| 2021/11/19 | 6,450.0 | 6,870.0 | 6,450.0 | 6,870.0 | 6,870.0 | 3,783,800 |
| 2021/11/18 | 6,610.0 | 6,640.0 | 6,340.0 | 6,430.0 | 6,430.0 | 2,847,900 |
| 2021/11/17 | 6,470.0 | 6,600.0 | 6,450.0 | 6,560.0 | 6,560.0 | 2,039,900 |
| 2021/11/16 | 6,430.0 | 6,480.0 | 6,340.0 | 6,440.0 | 6,440.0 | 1,740,600 |
| 2021/11/15 | 6,350.0 | 6,470.0 | 6,350.0 | 6,430.0 | 6,430.0 | 2,526,900 |
| 2021/11/12 | 6,180.0 | 6,330.0 | 6,080.0 | 6,280.0 | 6,280.0 | 2,699,600 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
