3,701円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/12 | 6,480.0 | 6,570.0 | 6,420.0 | 6,530.0 | 6,530.0 | 1,435,600 |
| 2022/01/11 | 6,700.0 | 6,710.0 | 6,350.0 | 6,380.0 | 6,380.0 | 1,877,600 |
| 2022/01/07 | 6,730.0 | 6,820.0 | 6,630.0 | 6,700.0 | 6,700.0 | 1,543,100 |
| 2022/01/06 | 6,880.0 | 6,880.0 | 6,620.0 | 6,650.0 | 6,650.0 | 2,526,300 |
| 2022/01/05 | 6,730.0 | 7,050.0 | 6,730.0 | 7,030.0 | 7,030.0 | 2,303,700 |
| 2022/01/04 | 6,720.0 | 6,880.0 | 6,660.0 | 6,800.0 | 6,800.0 | 1,670,000 |
| 2021/12/30 | 6,570.0 | 6,650.0 | 6,510.0 | 6,620.0 | 6,620.0 | 956,900 |
| 2021/12/29 | 6,650.0 | 6,680.0 | 6,520.0 | 6,600.0 | 6,600.0 | 907,900 |
| 2021/12/28 | 6,700.0 | 6,710.0 | 6,650.0 | 6,700.0 | 6,700.0 | 983,100 |
| 2021/12/27 | 6,670.0 | 6,680.0 | 6,580.0 | 6,630.0 | 6,630.0 | 593,400 |
| 2021/12/24 | 6,650.0 | 6,700.0 | 6,610.0 | 6,650.0 | 6,650.0 | 787,200 |
| 2021/12/23 | 6,610.0 | 6,630.0 | 6,550.0 | 6,620.0 | 6,620.0 | 659,500 |
| 2021/12/22 | 6,440.0 | 6,520.0 | 6,410.0 | 6,510.0 | 6,510.0 | 850,900 |
| 2021/12/21 | 6,440.0 | 6,490.0 | 6,340.0 | 6,490.0 | 6,490.0 | 944,400 |
| 2021/12/20 | 6,360.0 | 6,440.0 | 6,270.0 | 6,300.0 | 6,300.0 | 1,106,600 |
| 2021/12/17 | 6,500.0 | 6,580.0 | 6,430.0 | 6,460.0 | 6,460.0 | 1,658,800 |
| 2021/12/16 | 6,720.0 | 6,730.0 | 6,590.0 | 6,660.0 | 6,660.0 | 1,164,200 |
| 2021/12/15 | 6,400.0 | 6,510.0 | 6,350.0 | 6,500.0 | 6,500.0 | 1,342,900 |
| 2021/12/14 | 6,490.0 | 6,550.0 | 6,420.0 | 6,470.0 | 6,470.0 | 1,336,900 |
| 2021/12/13 | 6,690.0 | 6,730.0 | 6,530.0 | 6,570.0 | 6,570.0 | 1,124,500 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
