3,701円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/09 | 5,290.0 | 5,390.0 | 5,230.0 | 5,370.0 | 5,370.0 | 2,239,700 |
| 2022/02/08 | 5,230.0 | 5,340.0 | 5,170.0 | 5,210.0 | 5,210.0 | 2,472,200 |
| 2022/02/07 | 5,280.0 | 5,320.0 | 5,130.0 | 5,290.0 | 5,290.0 | 3,895,300 |
| 2022/02/04 | 5,610.0 | 5,820.0 | 5,590.0 | 5,820.0 | 5,820.0 | 1,700,700 |
| 2022/02/03 | 5,760.0 | 5,880.0 | 5,660.0 | 5,710.0 | 5,710.0 | 1,772,600 |
| 2022/02/02 | 5,780.0 | 5,930.0 | 5,670.0 | 5,900.0 | 5,900.0 | 2,793,500 |
| 2022/02/01 | 5,750.0 | 5,830.0 | 5,640.0 | 5,700.0 | 5,700.0 | 2,212,300 |
| 2022/01/31 | 5,310.0 | 5,550.0 | 5,260.0 | 5,480.0 | 5,480.0 | 2,118,200 |
| 2022/01/28 | 5,260.0 | 5,300.0 | 5,120.0 | 5,280.0 | 5,280.0 | 2,202,100 |
| 2022/01/27 | 5,530.0 | 5,540.0 | 5,110.0 | 5,160.0 | 5,160.0 | 2,310,800 |
| 2022/01/26 | 5,510.0 | 5,510.0 | 5,300.0 | 5,460.0 | 5,460.0 | 1,762,700 |
| 2022/01/25 | 5,610.0 | 5,670.0 | 5,470.0 | 5,530.0 | 5,530.0 | 1,943,300 |
| 2022/01/24 | 5,570.0 | 5,660.0 | 5,440.0 | 5,620.0 | 5,620.0 | 2,122,400 |
| 2022/01/21 | 5,660.0 | 5,690.0 | 5,560.0 | 5,650.0 | 5,650.0 | 2,770,600 |
| 2022/01/20 | 5,900.0 | 5,960.0 | 5,750.0 | 5,860.0 | 5,860.0 | 2,611,900 |
| 2022/01/19 | 6,150.0 | 6,170.0 | 5,980.0 | 6,000.0 | 6,000.0 | 2,622,200 |
| 2022/01/18 | 6,390.0 | 6,580.0 | 6,370.0 | 6,420.0 | 6,420.0 | 1,393,300 |
| 2022/01/17 | 6,300.0 | 6,420.0 | 6,220.0 | 6,350.0 | 6,350.0 | 1,084,100 |
| 2022/01/14 | 6,310.0 | 6,320.0 | 6,170.0 | 6,260.0 | 6,260.0 | 2,018,200 |
| 2022/01/13 | 6,530.0 | 6,660.0 | 6,470.0 | 6,510.0 | 6,510.0 | 1,551,500 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
