4,040円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/28 | 4,965.0 | 4,965.0 | 4,840.0 | 4,950.0 | 4,950.0 | 979,500 |
| 2022/06/27 | 4,960.0 | 5,000.0 | 4,910.0 | 4,965.0 | 4,965.0 | 875,300 |
| 2022/06/24 | 4,775.0 | 4,915.0 | 4,710.0 | 4,890.0 | 4,890.0 | 1,336,100 |
| 2022/06/23 | 4,725.0 | 4,845.0 | 4,700.0 | 4,760.0 | 4,760.0 | 1,333,300 |
| 2022/06/22 | 5,000.0 | 5,010.0 | 4,770.0 | 4,770.0 | 4,770.0 | 1,647,400 |
| 2022/06/21 | 4,920.0 | 5,000.0 | 4,820.0 | 4,945.0 | 4,945.0 | 1,275,100 |
| 2022/06/20 | 5,030.0 | 5,030.0 | 4,770.0 | 4,825.0 | 4,825.0 | 1,820,900 |
| 2022/06/17 | 4,965.0 | 5,010.0 | 4,875.0 | 4,970.0 | 4,970.0 | 2,481,400 |
| 2022/06/16 | 5,300.0 | 5,370.0 | 5,180.0 | 5,180.0 | 5,180.0 | 1,096,400 |
| 2022/06/15 | 5,360.0 | 5,380.0 | 5,130.0 | 5,160.0 | 5,160.0 | 1,235,100 |
| 2022/06/14 | 5,170.0 | 5,360.0 | 5,140.0 | 5,340.0 | 5,340.0 | 1,711,500 |
| 2022/06/13 | 5,290.0 | 5,310.0 | 5,240.0 | 5,260.0 | 5,260.0 | 1,438,000 |
| 2022/06/10 | 5,580.0 | 5,610.0 | 5,450.0 | 5,480.0 | 5,480.0 | 1,586,200 |
| 2022/06/09 | 5,750.0 | 5,750.0 | 5,550.0 | 5,650.0 | 5,650.0 | 1,803,200 |
| 2022/06/08 | 5,790.0 | 5,830.0 | 5,750.0 | 5,780.0 | 5,780.0 | 1,359,300 |
| 2022/06/07 | 5,660.0 | 5,830.0 | 5,590.0 | 5,790.0 | 5,790.0 | 2,038,900 |
| 2022/06/06 | 5,620.0 | 5,650.0 | 5,520.0 | 5,620.0 | 5,620.0 | 1,318,500 |
| 2022/06/03 | 5,640.0 | 5,800.0 | 5,600.0 | 5,720.0 | 5,720.0 | 2,346,900 |
| 2022/06/02 | 5,480.0 | 5,670.0 | 5,460.0 | 5,620.0 | 5,620.0 | 3,010,600 |
| 2022/06/01 | 5,310.0 | 5,320.0 | 5,250.0 | 5,300.0 | 5,300.0 | 864,500 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
