4,125円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 6,750.0 | 6,780.0 | 6,490.0 | 6,610.0 | 6,610.0 | 2,729,800 |
| 2021/09/29 | 6,820.0 | 6,920.0 | 6,670.0 | 6,740.0 | 6,740.0 | 2,856,000 |
| 2021/09/28 | 7,130.0 | 7,130.0 | 6,970.0 | 7,080.0 | 7,080.0 | 1,747,800 |
| 2021/09/27 | 7,290.0 | 7,310.0 | 7,170.0 | 7,230.0 | 7,230.0 | 1,374,600 |
| 2021/09/24 | 7,440.0 | 7,440.0 | 7,230.0 | 7,320.0 | 7,320.0 | 1,449,800 |
| 2021/09/22 | 7,350.0 | 7,350.0 | 7,150.0 | 7,200.0 | 7,200.0 | 1,834,900 |
| 2021/09/21 | 7,300.0 | 7,470.0 | 7,300.0 | 7,390.0 | 7,390.0 | 1,758,700 |
| 2021/09/17 | 7,530.0 | 7,710.0 | 7,510.0 | 7,660.0 | 7,660.0 | 1,445,600 |
| 2021/09/16 | 7,680.0 | 7,710.0 | 7,450.0 | 7,520.0 | 7,520.0 | 1,743,200 |
| 2021/09/15 | 7,450.0 | 7,610.0 | 7,380.0 | 7,600.0 | 7,600.0 | 1,627,500 |
| 2021/09/14 | 7,380.0 | 7,570.0 | 7,350.0 | 7,570.0 | 7,570.0 | 1,744,800 |
| 2021/09/13 | 7,200.0 | 7,350.0 | 7,160.0 | 7,320.0 | 7,320.0 | 1,214,200 |
| 2021/09/10 | 7,030.0 | 7,250.0 | 6,990.0 | 7,250.0 | 7,250.0 | 2,124,600 |
| 2021/09/09 | 6,980.0 | 7,070.0 | 6,930.0 | 6,980.0 | 6,980.0 | 1,751,600 |
| 2021/09/08 | 6,990.0 | 7,130.0 | 6,960.0 | 7,130.0 | 7,130.0 | 1,488,300 |
| 2021/09/07 | 7,180.0 | 7,220.0 | 6,940.0 | 7,070.0 | 7,070.0 | 2,051,600 |
| 2021/09/06 | 6,860.0 | 7,060.0 | 6,830.0 | 7,030.0 | 7,030.0 | 2,007,300 |
| 2021/09/03 | 6,640.0 | 6,770.0 | 6,620.0 | 6,740.0 | 6,740.0 | 1,614,400 |
| 2021/09/02 | 6,620.0 | 6,770.0 | 6,620.0 | 6,660.0 | 6,660.0 | 1,654,200 |
| 2021/09/01 | 6,260.0 | 6,540.0 | 6,260.0 | 6,530.0 | 6,530.0 | 2,316,400 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
