3,699円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 5,570.0 | 5,650.0 | 5,540.0 | 5,550.0 | 5,550.0 | 1,074,800 |
| 2021/07/14 | 5,470.0 | 5,640.0 | 5,410.0 | 5,620.0 | 5,620.0 | 1,589,200 |
| 2021/07/13 | 5,510.0 | 5,550.0 | 5,480.0 | 5,510.0 | 5,510.0 | 799,000 |
| 2021/07/12 | 5,480.0 | 5,510.0 | 5,440.0 | 5,500.0 | 5,500.0 | 1,097,100 |
| 2021/07/09 | 5,470.0 | 5,510.0 | 5,230.0 | 5,360.0 | 5,360.0 | 2,550,100 |
| 2021/07/08 | 5,590.0 | 5,630.0 | 5,490.0 | 5,520.0 | 5,520.0 | 1,307,700 |
| 2021/07/07 | 5,560.0 | 5,660.0 | 5,530.0 | 5,640.0 | 5,640.0 | 1,059,100 |
| 2021/07/06 | 5,510.0 | 5,640.0 | 5,500.0 | 5,610.0 | 5,610.0 | 1,055,100 |
| 2021/07/05 | 5,490.0 | 5,590.0 | 5,430.0 | 5,540.0 | 5,540.0 | 1,041,700 |
| 2021/07/02 | 5,360.0 | 5,480.0 | 5,340.0 | 5,440.0 | 5,440.0 | 892,000 |
| 2021/07/01 | 5,520.0 | 5,530.0 | 5,420.0 | 5,450.0 | 5,450.0 | 859,200 |
| 2021/06/30 | 5,420.0 | 5,570.0 | 5,420.0 | 5,490.0 | 5,490.0 | 1,367,300 |
| 2021/06/29 | 5,450.0 | 5,470.0 | 5,380.0 | 5,430.0 | 5,430.0 | 737,700 |
| 2021/06/28 | 5,410.0 | 5,460.0 | 5,380.0 | 5,430.0 | 5,430.0 | 645,600 |
| 2021/06/25 | 5,470.0 | 5,490.0 | 5,370.0 | 5,440.0 | 5,440.0 | 983,900 |
| 2021/06/24 | 5,400.0 | 5,420.0 | 5,320.0 | 5,420.0 | 5,420.0 | 658,000 |
| 2021/06/23 | 5,380.0 | 5,390.0 | 5,350.0 | 5,360.0 | 5,360.0 | 731,200 |
| 2021/06/22 | 5,430.0 | 5,460.0 | 5,310.0 | 5,340.0 | 5,340.0 | 1,524,500 |
| 2021/06/21 | 5,450.0 | 5,470.0 | 5,300.0 | 5,330.0 | 5,330.0 | 1,521,300 |
| 2021/06/18 | 5,640.0 | 5,650.0 | 5,560.0 | 5,590.0 | 5,590.0 | 1,656,900 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
