3,686円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/16 | 5,300.0 | 5,310.0 | 5,210.0 | 5,220.0 | 5,220.0 | 1,085,300 |
| 2021/04/15 | 5,320.0 | 5,340.0 | 5,210.0 | 5,250.0 | 5,250.0 | 1,244,900 |
| 2021/04/14 | 5,410.0 | 5,430.0 | 5,310.0 | 5,330.0 | 5,330.0 | 1,108,000 |
| 2021/04/13 | 5,470.0 | 5,480.0 | 5,370.0 | 5,390.0 | 5,390.0 | 1,078,500 |
| 2021/04/12 | 5,640.0 | 5,660.0 | 5,480.0 | 5,490.0 | 5,490.0 | 1,053,700 |
| 2021/04/09 | 5,670.0 | 5,690.0 | 5,600.0 | 5,610.0 | 5,610.0 | 1,434,300 |
| 2021/04/08 | 5,550.0 | 5,650.0 | 5,490.0 | 5,630.0 | 5,630.0 | 1,020,800 |
| 2021/04/07 | 5,450.0 | 5,650.0 | 5,430.0 | 5,620.0 | 5,620.0 | 1,664,300 |
| 2021/04/06 | 5,540.0 | 5,550.0 | 5,480.0 | 5,480.0 | 5,480.0 | 1,118,100 |
| 2021/04/05 | 5,630.0 | 5,640.0 | 5,510.0 | 5,510.0 | 5,510.0 | 1,351,100 |
| 2021/04/02 | 5,410.0 | 5,600.0 | 5,400.0 | 5,570.0 | 5,570.0 | 2,366,300 |
| 2021/04/01 | 5,290.0 | 5,360.0 | 5,240.0 | 5,330.0 | 5,330.0 | 2,076,700 |
| 2021/03/31 | 5,350.0 | 5,360.0 | 5,200.0 | 5,200.0 | 5,200.0 | 1,627,300 |
| 2021/03/30 | 5,430.0 | 5,430.0 | 5,330.0 | 5,370.0 | 5,370.0 | 1,432,000 |
| 2021/03/29 | 5,520.0 | 5,560.0 | 5,400.0 | 5,430.0 | 5,430.0 | 1,517,900 |
| 2021/03/26 | 5,420.0 | 5,480.0 | 5,380.0 | 5,440.0 | 5,440.0 | 1,235,500 |
| 2021/03/25 | 5,460.0 | 5,500.0 | 5,370.0 | 5,380.0 | 5,380.0 | 1,444,000 |
| 2021/03/24 | 5,410.0 | 5,520.0 | 5,390.0 | 5,430.0 | 5,430.0 | 1,337,900 |
| 2021/03/23 | 5,520.0 | 5,590.0 | 5,420.0 | 5,420.0 | 5,420.0 | 1,236,000 |
| 2021/03/22 | 5,500.0 | 5,520.0 | 5,410.0 | 5,500.0 | 5,500.0 | 1,251,500 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
