3,699円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/17 | 5,830.0 | 5,890.0 | 5,810.0 | 5,820.0 | 5,820.0 | 622,600 |
| 2021/08/16 | 5,850.0 | 5,860.0 | 5,740.0 | 5,810.0 | 5,810.0 | 970,400 |
| 2021/08/13 | 5,980.0 | 5,980.0 | 5,800.0 | 5,840.0 | 5,840.0 | 1,302,500 |
| 2021/08/12 | 5,960.0 | 6,100.0 | 5,900.0 | 5,920.0 | 5,920.0 | 1,645,000 |
| 2021/08/11 | 6,060.0 | 6,130.0 | 5,940.0 | 6,000.0 | 6,000.0 | 1,217,200 |
| 2021/08/10 | 6,060.0 | 6,180.0 | 5,990.0 | 6,110.0 | 6,110.0 | 2,067,200 |
| 2021/08/06 | 5,780.0 | 6,030.0 | 5,780.0 | 6,020.0 | 6,020.0 | 3,283,500 |
| 2021/08/05 | 5,640.0 | 5,710.0 | 5,630.0 | 5,680.0 | 5,680.0 | 1,055,700 |
| 2021/08/04 | 5,610.0 | 5,670.0 | 5,580.0 | 5,660.0 | 5,660.0 | 718,500 |
| 2021/08/03 | 5,650.0 | 5,720.0 | 5,630.0 | 5,670.0 | 5,670.0 | 711,600 |
| 2021/08/02 | 5,630.0 | 5,790.0 | 5,620.0 | 5,660.0 | 5,660.0 | 1,362,900 |
| 2021/07/30 | 5,720.0 | 5,780.0 | 5,570.0 | 5,590.0 | 5,590.0 | 1,795,500 |
| 2021/07/29 | 5,530.0 | 5,670.0 | 5,520.0 | 5,670.0 | 5,670.0 | 1,753,600 |
| 2021/07/28 | 5,420.0 | 5,540.0 | 5,370.0 | 5,470.0 | 5,470.0 | 1,717,600 |
| 2021/07/27 | 5,380.0 | 5,500.0 | 5,360.0 | 5,470.0 | 5,470.0 | 1,040,300 |
| 2021/07/26 | 5,360.0 | 5,430.0 | 5,340.0 | 5,380.0 | 5,380.0 | 1,523,500 |
| 2021/07/21 | 5,270.0 | 5,300.0 | 5,150.0 | 5,210.0 | 5,210.0 | 1,091,600 |
| 2021/07/20 | 5,260.0 | 5,320.0 | 5,180.0 | 5,200.0 | 5,200.0 | 1,226,700 |
| 2021/07/19 | 5,410.0 | 5,440.0 | 5,220.0 | 5,310.0 | 5,310.0 | 1,691,400 |
| 2021/07/16 | 5,520.0 | 5,550.0 | 5,400.0 | 5,510.0 | 5,510.0 | 1,076,400 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
