1,089円
バルミューダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 6,060.0 | 6,120.0 | 6,030.0 | 6,120.0 | 6,120.0 | 39,400 |
| 2021/06/21 | 6,000.0 | 6,090.0 | 5,970.0 | 5,980.0 | 5,980.0 | 69,800 |
| 2021/06/18 | 6,140.0 | 6,170.0 | 6,070.0 | 6,100.0 | 6,100.0 | 46,100 |
| 2021/06/17 | 6,150.0 | 6,290.0 | 6,080.0 | 6,120.0 | 6,120.0 | 82,100 |
| 2021/06/16 | 6,290.0 | 6,310.0 | 6,150.0 | 6,200.0 | 6,200.0 | 67,200 |
| 2021/06/15 | 6,320.0 | 6,390.0 | 6,250.0 | 6,300.0 | 6,300.0 | 63,800 |
| 2021/06/14 | 6,220.0 | 6,420.0 | 6,200.0 | 6,270.0 | 6,270.0 | 80,600 |
| 2021/06/11 | 6,190.0 | 6,250.0 | 6,120.0 | 6,220.0 | 6,220.0 | 53,300 |
| 2021/06/10 | 6,120.0 | 6,230.0 | 6,110.0 | 6,180.0 | 6,180.0 | 50,400 |
| 2021/06/09 | 6,200.0 | 6,300.0 | 6,130.0 | 6,170.0 | 6,170.0 | 44,100 |
| 2021/06/08 | 6,130.0 | 6,360.0 | 6,080.0 | 6,240.0 | 6,240.0 | 114,600 |
| 2021/06/07 | 6,240.0 | 6,240.0 | 6,030.0 | 6,060.0 | 6,060.0 | 87,200 |
| 2021/06/04 | 6,190.0 | 6,270.0 | 6,100.0 | 6,140.0 | 6,140.0 | 85,500 |
| 2021/06/03 | 6,410.0 | 6,470.0 | 6,070.0 | 6,170.0 | 6,170.0 | 211,200 |
| 2021/06/02 | 6,680.0 | 6,690.0 | 6,370.0 | 6,400.0 | 6,400.0 | 184,500 |
| 2021/06/01 | 6,940.0 | 7,000.0 | 6,700.0 | 6,730.0 | 6,730.0 | 177,400 |
| 2021/05/31 | 6,900.0 | 7,030.0 | 6,720.0 | 7,010.0 | 7,010.0 | 148,700 |
| 2021/05/28 | 7,080.0 | 7,150.0 | 6,850.0 | 6,880.0 | 6,880.0 | 192,100 |
| 2021/05/27 | 7,350.0 | 7,380.0 | 6,990.0 | 7,060.0 | 7,060.0 | 261,200 |
| 2021/05/26 | 6,690.0 | 7,120.0 | 6,610.0 | 7,070.0 | 7,070.0 | 278,000 |
おすすめ条件でスクリーニングされた銘柄を見る
バルミューダの取引履歴を振り返りませんか？
バルミューダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
