1,089円
バルミューダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/21 | 6,420.0 | 6,450.0 | 6,200.0 | 6,330.0 | 6,330.0 | 70,600 |
| 2021/04/20 | 6,600.0 | 6,620.0 | 6,460.0 | 6,470.0 | 6,470.0 | 39,100 |
| 2021/04/19 | 6,860.0 | 6,860.0 | 6,530.0 | 6,610.0 | 6,610.0 | 102,000 |
| 2021/04/16 | 6,300.0 | 6,690.0 | 6,300.0 | 6,680.0 | 6,680.0 | 82,900 |
| 2021/04/15 | 6,400.0 | 6,500.0 | 6,300.0 | 6,330.0 | 6,330.0 | 52,400 |
| 2021/04/14 | 6,510.0 | 6,590.0 | 6,420.0 | 6,420.0 | 6,420.0 | 33,800 |
| 2021/04/13 | 6,510.0 | 6,640.0 | 6,360.0 | 6,510.0 | 6,510.0 | 92,900 |
| 2021/04/12 | 6,700.0 | 6,700.0 | 6,500.0 | 6,500.0 | 6,500.0 | 74,700 |
| 2021/04/09 | 6,810.0 | 6,880.0 | 6,700.0 | 6,760.0 | 6,760.0 | 73,600 |
| 2021/04/08 | 6,830.0 | 6,930.0 | 6,780.0 | 6,820.0 | 6,820.0 | 45,000 |
| 2021/04/07 | 6,880.0 | 6,930.0 | 6,800.0 | 6,810.0 | 6,810.0 | 55,200 |
| 2021/04/06 | 7,100.0 | 7,100.0 | 6,800.0 | 6,950.0 | 6,950.0 | 80,200 |
| 2021/04/05 | 7,180.0 | 7,180.0 | 7,000.0 | 7,010.0 | 7,010.0 | 87,700 |
| 2021/04/02 | 7,120.0 | 7,330.0 | 7,030.0 | 7,150.0 | 7,150.0 | 136,900 |
| 2021/04/01 | 7,370.0 | 7,380.0 | 7,010.0 | 7,050.0 | 7,050.0 | 154,100 |
| 2021/03/31 | 7,150.0 | 7,320.0 | 7,100.0 | 7,240.0 | 7,240.0 | 130,800 |
| 2021/03/30 | 7,050.0 | 7,150.0 | 6,980.0 | 7,150.0 | 7,150.0 | 110,900 |
| 2021/03/29 | 6,940.0 | 7,150.0 | 6,810.0 | 6,880.0 | 6,880.0 | 161,000 |
| 2021/03/26 | 6,910.0 | 7,090.0 | 6,790.0 | 6,840.0 | 6,840.0 | 109,800 |
| 2021/03/25 | 6,710.0 | 6,840.0 | 6,470.0 | 6,710.0 | 6,710.0 | 116,900 |
おすすめ条件でスクリーニングされた銘柄を見る
バルミューダの取引履歴を振り返りませんか？
バルミューダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
