1,086円
バルミューダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/25 | 6,710.0 | 6,840.0 | 6,470.0 | 6,710.0 | 6,710.0 | 116,900 |
| 2021/03/24 | 7,100.0 | 7,130.0 | 6,830.0 | 6,840.0 | 6,840.0 | 141,500 |
| 2021/03/23 | 6,820.0 | 7,200.0 | 6,810.0 | 7,150.0 | 7,150.0 | 296,600 |
| 2021/03/22 | 6,960.0 | 6,960.0 | 6,630.0 | 6,720.0 | 6,720.0 | 211,100 |
| 2021/03/19 | 7,260.0 | 7,350.0 | 7,100.0 | 7,140.0 | 7,140.0 | 195,100 |
| 2021/03/18 | 7,540.0 | 7,690.0 | 7,280.0 | 7,380.0 | 7,380.0 | 443,200 |
| 2021/03/17 | 6,730.0 | 7,390.0 | 6,730.0 | 7,280.0 | 7,280.0 | 864,800 |
| 2021/03/16 | 6,320.0 | 6,760.0 | 6,320.0 | 6,700.0 | 6,700.0 | 430,600 |
| 2021/03/15 | 6,410.0 | 6,480.0 | 6,210.0 | 6,290.0 | 6,290.0 | 235,400 |
| 2021/03/12 | 6,050.0 | 6,470.0 | 5,970.0 | 6,390.0 | 6,390.0 | 584,800 |
| 2021/03/11 | 6,070.0 | 6,190.0 | 5,900.0 | 5,950.0 | 5,950.0 | 423,700 |
| 2021/03/10 | 6,120.0 | 6,800.0 | 6,050.0 | 6,170.0 | 6,170.0 | 2,293,500 |
| 2021/03/09 | 5,600.0 | 6,080.0 | 5,470.0 | 5,970.0 | 5,970.0 | 580,900 |
| 2021/03/08 | 5,770.0 | 5,860.0 | 5,440.0 | 5,450.0 | 5,450.0 | 113,800 |
| 2021/03/05 | 5,800.0 | 5,800.0 | 5,260.0 | 5,670.0 | 5,670.0 | 209,300 |
| 2021/03/04 | 5,800.0 | 5,920.0 | 5,660.0 | 5,790.0 | 5,790.0 | 157,900 |
| 2021/03/03 | 6,160.0 | 6,300.0 | 5,810.0 | 5,860.0 | 5,860.0 | 207,000 |
| 2021/03/02 | 6,430.0 | 6,460.0 | 6,080.0 | 6,130.0 | 6,130.0 | 187,100 |
| 2021/03/01 | 6,350.0 | 6,500.0 | 6,050.0 | 6,470.0 | 6,470.0 | 154,500 |
| 2021/02/26 | 6,350.0 | 6,410.0 | 6,230.0 | 6,270.0 | 6,270.0 | 198,200 |
おすすめ条件でスクリーニングされた銘柄を見る
バルミューダの取引履歴を振り返りませんか？
バルミューダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
