1,089円
バルミューダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/25 | 6,730.0 | 6,870.0 | 6,620.0 | 6,660.0 | 6,660.0 | 156,600 |
| 2021/05/24 | 6,560.0 | 6,740.0 | 6,540.0 | 6,610.0 | 6,610.0 | 143,000 |
| 2021/05/21 | 6,910.0 | 7,080.0 | 6,510.0 | 6,540.0 | 6,540.0 | 330,600 |
| 2021/05/20 | 6,740.0 | 6,980.0 | 6,670.0 | 6,810.0 | 6,810.0 | 250,200 |
| 2021/05/19 | 6,650.0 | 7,000.0 | 6,420.0 | 6,780.0 | 6,780.0 | 447,400 |
| 2021/05/18 | 7,200.0 | 7,400.0 | 6,820.0 | 6,870.0 | 6,870.0 | 532,400 |
| 2021/05/17 | 7,200.0 | 7,430.0 | 6,860.0 | 7,060.0 | 7,060.0 | 1,338,600 |
| 2021/05/14 | 6,790.0 | 6,790.0 | 6,790.0 | 6,790.0 | 6,790.0 | 34,100 |
| 2021/05/13 | 5,570.0 | 5,940.0 | 5,560.0 | 5,790.0 | 5,790.0 | 96,300 |
| 2021/05/12 | 6,170.0 | 6,200.0 | 5,550.0 | 5,580.0 | 5,580.0 | 199,100 |
| 2021/05/11 | 6,130.0 | 6,240.0 | 6,030.0 | 6,180.0 | 6,180.0 | 44,600 |
| 2021/05/10 | 6,220.0 | 6,370.0 | 6,150.0 | 6,200.0 | 6,200.0 | 30,800 |
| 2021/05/07 | 6,010.0 | 6,240.0 | 6,010.0 | 6,220.0 | 6,220.0 | 41,100 |
| 2021/05/06 | 6,100.0 | 6,200.0 | 6,000.0 | 6,000.0 | 6,000.0 | 27,500 |
| 2021/04/30 | 6,290.0 | 6,340.0 | 6,130.0 | 6,140.0 | 6,140.0 | 32,400 |
| 2021/04/28 | 6,370.0 | 6,450.0 | 6,290.0 | 6,290.0 | 6,290.0 | 30,000 |
| 2021/04/27 | 6,440.0 | 6,560.0 | 6,370.0 | 6,370.0 | 6,370.0 | 25,900 |
| 2021/04/26 | 6,370.0 | 6,550.0 | 6,350.0 | 6,470.0 | 6,470.0 | 33,900 |
| 2021/04/23 | 6,390.0 | 6,520.0 | 6,320.0 | 6,320.0 | 6,320.0 | 32,400 |
| 2021/04/22 | 6,400.0 | 6,500.0 | 6,310.0 | 6,470.0 | 6,470.0 | 36,500 |
おすすめ条件でスクリーニングされた銘柄を見る
バルミューダの取引履歴を振り返りませんか？
バルミューダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
