1,089円
バルミューダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 5,820.0 | 6,010.0 | 5,800.0 | 5,950.0 | 5,950.0 | 41,400 |
| 2021/09/16 | 6,120.0 | 6,140.0 | 5,890.0 | 5,890.0 | 5,890.0 | 59,000 |
| 2021/09/15 | 6,150.0 | 6,200.0 | 6,070.0 | 6,100.0 | 6,100.0 | 36,400 |
| 2021/09/14 | 6,120.0 | 6,530.0 | 6,120.0 | 6,180.0 | 6,180.0 | 139,600 |
| 2021/09/13 | 6,210.0 | 6,220.0 | 6,090.0 | 6,090.0 | 6,090.0 | 22,700 |
| 2021/09/10 | 6,160.0 | 6,210.0 | 6,140.0 | 6,180.0 | 6,180.0 | 22,600 |
| 2021/09/09 | 6,310.0 | 6,330.0 | 6,100.0 | 6,140.0 | 6,140.0 | 42,100 |
| 2021/09/08 | 6,300.0 | 6,320.0 | 6,210.0 | 6,280.0 | 6,280.0 | 40,700 |
| 2021/09/07 | 6,170.0 | 6,230.0 | 6,110.0 | 6,230.0 | 6,230.0 | 27,800 |
| 2021/09/06 | 6,100.0 | 6,180.0 | 6,080.0 | 6,110.0 | 6,110.0 | 20,200 |
| 2021/09/03 | 6,050.0 | 6,200.0 | 6,020.0 | 6,080.0 | 6,080.0 | 29,700 |
| 2021/09/02 | 6,160.0 | 6,160.0 | 6,000.0 | 6,010.0 | 6,010.0 | 29,000 |
| 2021/09/01 | 6,270.0 | 6,300.0 | 6,130.0 | 6,140.0 | 6,140.0 | 33,600 |
| 2021/08/31 | 6,340.0 | 6,340.0 | 6,180.0 | 6,260.0 | 6,260.0 | 27,400 |
| 2021/08/30 | 6,230.0 | 6,310.0 | 6,160.0 | 6,270.0 | 6,270.0 | 54,200 |
| 2021/08/27 | 6,110.0 | 6,190.0 | 6,040.0 | 6,060.0 | 6,060.0 | 31,500 |
| 2021/08/26 | 6,090.0 | 6,150.0 | 6,000.0 | 6,030.0 | 6,030.0 | 32,100 |
| 2021/08/25 | 5,900.0 | 6,090.0 | 5,810.0 | 6,070.0 | 6,070.0 | 52,400 |
| 2021/08/24 | 5,900.0 | 5,950.0 | 5,790.0 | 5,910.0 | 5,910.0 | 40,900 |
| 2021/08/23 | 5,430.0 | 5,700.0 | 5,430.0 | 5,700.0 | 5,700.0 | 35,400 |
おすすめ条件でスクリーニングされた銘柄を見る
バルミューダの取引履歴を振り返りませんか？
バルミューダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
