1,085円
バルミューダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/18 | 5,640.0 | 5,640.0 | 5,560.0 | 5,590.0 | 5,590.0 | 7,900 |
| 2021/10/15 | 5,510.0 | 5,660.0 | 5,480.0 | 5,640.0 | 5,640.0 | 14,100 |
| 2021/10/14 | 5,580.0 | 5,580.0 | 5,430.0 | 5,550.0 | 5,550.0 | 11,700 |
| 2021/10/13 | 5,570.0 | 5,620.0 | 5,450.0 | 5,490.0 | 5,490.0 | 22,300 |
| 2021/10/12 | 5,720.0 | 5,720.0 | 5,540.0 | 5,560.0 | 5,560.0 | 14,400 |
| 2021/10/11 | 5,620.0 | 5,730.0 | 5,620.0 | 5,680.0 | 5,680.0 | 6,700 |
| 2021/10/08 | 5,550.0 | 5,690.0 | 5,550.0 | 5,630.0 | 5,630.0 | 32,100 |
| 2021/10/07 | 5,520.0 | 5,620.0 | 5,500.0 | 5,510.0 | 5,510.0 | 15,400 |
| 2021/10/06 | 5,620.0 | 5,710.0 | 5,500.0 | 5,510.0 | 5,510.0 | 18,000 |
| 2021/10/05 | 5,630.0 | 5,670.0 | 5,490.0 | 5,580.0 | 5,580.0 | 32,900 |
| 2021/10/04 | 5,900.0 | 5,910.0 | 5,680.0 | 5,730.0 | 5,730.0 | 27,300 |
| 2021/10/01 | 5,880.0 | 5,880.0 | 5,760.0 | 5,800.0 | 5,800.0 | 15,800 |
| 2021/09/30 | 5,820.0 | 5,900.0 | 5,780.0 | 5,880.0 | 5,880.0 | 14,700 |
| 2021/09/29 | 5,740.0 | 5,880.0 | 5,730.0 | 5,800.0 | 5,800.0 | 15,400 |
| 2021/09/28 | 5,910.0 | 5,910.0 | 5,750.0 | 5,800.0 | 5,800.0 | 18,600 |
| 2021/09/27 | 5,860.0 | 5,930.0 | 5,830.0 | 5,910.0 | 5,910.0 | 13,000 |
| 2021/09/24 | 5,860.0 | 5,970.0 | 5,820.0 | 5,820.0 | 5,820.0 | 20,200 |
| 2021/09/22 | 5,860.0 | 5,890.0 | 5,750.0 | 5,790.0 | 5,790.0 | 25,600 |
| 2021/09/21 | 5,750.0 | 5,930.0 | 5,750.0 | 5,890.0 | 5,890.0 | 31,700 |
| 2021/09/17 | 5,820.0 | 6,010.0 | 5,800.0 | 5,950.0 | 5,950.0 | 41,400 |
おすすめ条件でスクリーニングされた銘柄を見る
バルミューダの取引履歴を振り返りませんか？
バルミューダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
