5,481円
PILLARの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/25 | 4,210.0 | 4,275.0 | 4,150.0 | 4,160.0 | 4,160.0 | 64,400 |
2024/09/24 | 4,190.0 | 4,240.0 | 4,155.0 | 4,170.0 | 4,170.0 | 50,500 |
2024/09/20 | 4,115.0 | 4,225.0 | 4,095.0 | 4,165.0 | 4,165.0 | 72,300 |
2024/09/19 | 4,020.0 | 4,075.0 | 4,010.0 | 4,045.0 | 4,045.0 | 55,200 |
2024/09/18 | 3,965.0 | 3,975.0 | 3,900.0 | 3,970.0 | 3,970.0 | 44,100 |
2024/09/17 | 4,020.0 | 4,025.0 | 3,870.0 | 3,920.0 | 3,920.0 | 45,500 |
2024/09/13 | 3,980.0 | 4,010.0 | 3,970.0 | 3,990.0 | 3,990.0 | 55,300 |
2024/09/12 | 4,040.0 | 4,065.0 | 3,995.0 | 4,010.0 | 4,010.0 | 39,900 |
2024/09/11 | 3,930.0 | 3,995.0 | 3,865.0 | 3,900.0 | 3,900.0 | 63,700 |
2024/09/10 | 4,030.0 | 4,040.0 | 3,965.0 | 3,975.0 | 3,975.0 | 63,800 |
2024/09/09 | 3,910.0 | 4,070.0 | 3,900.0 | 4,070.0 | 4,070.0 | 65,300 |
2024/09/06 | 4,070.0 | 4,085.0 | 3,940.0 | 3,995.0 | 3,995.0 | 92,900 |
2024/09/05 | 4,100.0 | 4,170.0 | 4,055.0 | 4,075.0 | 4,075.0 | 71,600 |
2024/09/04 | 4,190.0 | 4,245.0 | 4,155.0 | 4,155.0 | 4,155.0 | 71,100 |
2024/09/03 | 4,355.0 | 4,430.0 | 4,330.0 | 4,355.0 | 4,355.0 | 65,100 |
2024/09/02 | 4,400.0 | 4,415.0 | 4,315.0 | 4,355.0 | 4,355.0 | 37,300 |
2024/08/30 | 4,360.0 | 4,455.0 | 4,335.0 | 4,345.0 | 4,345.0 | 40,400 |
2024/08/29 | 4,320.0 | 4,380.0 | 4,265.0 | 4,325.0 | 4,325.0 | 47,800 |
2024/08/28 | 4,330.0 | 4,360.0 | 4,275.0 | 4,360.0 | 4,360.0 | 68,700 |
PILLARの取引履歴を振り返りませんか?
PILLARの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。