---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/02/06 | 6,740.0 | 6,890.0 | 6,740.0 | 6,840.0 | 6,840.0 | 3,700 |
| 2019/02/05 | 6,730.0 | 6,770.0 | 6,500.0 | 6,710.0 | 6,710.0 | 10,400 |
| 2019/02/04 | 6,740.0 | 6,800.0 | 6,500.0 | 6,700.0 | 6,700.0 | 17,000 |
| 2019/02/01 | 6,690.0 | 6,800.0 | 6,690.0 | 6,740.0 | 6,740.0 | 8,300 |
| 2019/01/31 | 6,660.0 | 6,700.0 | 6,540.0 | 6,690.0 | 6,690.0 | 11,000 |
| 2019/01/30 | 6,470.0 | 6,670.0 | 6,470.0 | 6,660.0 | 6,660.0 | 1,300 |
| 2019/01/29 | 6,570.0 | 6,570.0 | 6,500.0 | 6,570.0 | 6,570.0 | 2,300 |
| 2019/01/28 | 6,550.0 | 6,700.0 | 6,550.0 | 6,670.0 | 6,670.0 | 2,100 |
| 2019/01/25 | 6,500.0 | 6,520.0 | 6,420.0 | 6,500.0 | 6,500.0 | 4,000 |
| 2019/01/24 | 6,490.0 | 6,530.0 | 6,440.0 | 6,530.0 | 6,530.0 | 2,100 |
| 2019/01/23 | 6,590.0 | 6,600.0 | 6,530.0 | 6,550.0 | 6,550.0 | 11,400 |
| 2019/01/22 | 6,420.0 | 6,590.0 | 6,420.0 | 6,590.0 | 6,590.0 | 3,700 |
| 2019/01/21 | 6,550.0 | 6,600.0 | 6,520.0 | 6,520.0 | 6,520.0 | 3,200 |
| 2019/01/18 | 6,530.0 | 6,600.0 | 6,500.0 | 6,510.0 | 6,510.0 | 1,200 |
| 2019/01/17 | 6,490.0 | 6,500.0 | 6,440.0 | 6,500.0 | 6,500.0 | 3,400 |
| 2019/01/16 | 6,340.0 | 6,550.0 | 6,340.0 | 6,500.0 | 6,500.0 | 14,200 |
| 2019/01/15 | 6,320.0 | 6,380.0 | 6,320.0 | 6,340.0 | 6,340.0 | 2,000 |
| 2019/01/11 | 6,360.0 | 6,400.0 | 6,300.0 | 6,300.0 | 6,300.0 | 1,600 |
| 2019/01/10 | 6,300.0 | 6,390.0 | 6,270.0 | 6,360.0 | 6,360.0 | 49,800 |
| 2019/01/09 | 6,300.0 | 6,340.0 | 6,230.0 | 6,260.0 | 6,260.0 | 49,900 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
