---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/11 | 6,390.0 | 6,390.0 | 6,290.0 | 6,310.0 | 6,310.0 | 600 |
| 2019/03/08 | 6,370.0 | 6,430.0 | 6,370.0 | 6,390.0 | 6,390.0 | 500 |
| 2019/03/07 | 6,180.0 | 6,430.0 | 6,180.0 | 6,350.0 | 6,350.0 | 500 |
| 2019/03/06 | 6,160.0 | 6,390.0 | 6,150.0 | 6,230.0 | 6,230.0 | 10,400 |
| 2019/03/05 | 6,460.0 | 6,460.0 | 6,450.0 | 6,460.0 | 6,460.0 | 600 |
| 2019/03/04 | 6,410.0 | 6,430.0 | 6,400.0 | 6,420.0 | 6,420.0 | 500 |
| 2019/03/01 | 6,420.0 | 6,480.0 | 6,420.0 | 6,480.0 | 6,480.0 | 300 |
| 2019/02/28 | 6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | 100 |
| 2019/02/27 | 6,390.0 | 6,460.0 | 6,370.0 | 6,400.0 | 6,400.0 | 800 |
| 2019/02/25 | 6,500.0 | 6,550.0 | 6,380.0 | 6,490.0 | 6,490.0 | 1,500 |
| 2019/02/21 | 6,340.0 | 6,500.0 | 6,340.0 | 6,500.0 | 6,500.0 | 700 |
| 2019/02/20 | 6,300.0 | 6,440.0 | 6,300.0 | 6,440.0 | 6,440.0 | 700 |
| 2019/02/19 | 6,300.0 | 6,400.0 | 6,260.0 | 6,300.0 | 6,300.0 | 15,100 |
| 2019/02/18 | 6,400.0 | 6,400.0 | 6,300.0 | 6,300.0 | 6,300.0 | 2,600 |
| 2019/02/15 | 6,390.0 | 6,390.0 | 6,160.0 | 6,300.0 | 6,300.0 | 4,000 |
| 2019/02/14 | 6,580.0 | 6,580.0 | 6,350.0 | 6,350.0 | 6,350.0 | 2,400 |
| 2019/02/13 | 6,550.0 | 6,640.0 | 6,540.0 | 6,580.0 | 6,580.0 | 1,300 |
| 2019/02/12 | 6,790.0 | 6,790.0 | 6,650.0 | 6,650.0 | 6,650.0 | 1,600 |
| 2019/02/08 | 6,840.0 | 6,850.0 | 6,720.0 | 6,790.0 | 6,790.0 | 800 |
| 2019/02/07 | 6,800.0 | 6,850.0 | 6,800.0 | 6,840.0 | 6,840.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
