---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/12 | 6,300.0 | 6,310.0 | 6,290.0 | 6,310.0 | 6,310.0 | 3,900 |
| 2019/06/11 | 6,300.0 | 6,300.0 | 6,280.0 | 6,280.0 | 6,280.0 | 2,500 |
| 2019/06/10 | 6,300.0 | 6,310.0 | 6,290.0 | 6,290.0 | 6,290.0 | 8,000 |
| 2019/06/07 | 6,290.0 | 6,300.0 | 6,260.0 | 6,260.0 | 6,260.0 | 75,300 |
| 2019/06/06 | 6,300.0 | 6,310.0 | 6,270.0 | 6,290.0 | 6,290.0 | 1,100 |
| 2019/06/05 | 6,300.0 | 6,360.0 | 6,300.0 | 6,300.0 | 6,300.0 | 3,400 |
| 2019/06/04 | 6,300.0 | 6,300.0 | 6,290.0 | 6,290.0 | 6,290.0 | 1,900 |
| 2019/06/03 | 6,300.0 | 6,310.0 | 6,270.0 | 6,310.0 | 6,310.0 | 900 |
| 2019/05/31 | 6,300.0 | 6,310.0 | 6,290.0 | 6,310.0 | 6,310.0 | 1,000 |
| 2019/05/30 | 6,300.0 | 6,310.0 | 6,240.0 | 6,310.0 | 6,310.0 | 2,200 |
| 2019/05/29 | 6,300.0 | 6,300.0 | 6,250.0 | 6,250.0 | 6,250.0 | 1,300 |
| 2019/05/28 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 700 |
| 2019/05/27 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 300 |
| 2019/05/24 | 6,300.0 | 6,310.0 | 6,300.0 | 6,300.0 | 6,300.0 | 600 |
| 2019/05/23 | 6,300.0 | 6,310.0 | 6,290.0 | 6,300.0 | 6,300.0 | 2,100 |
| 2019/05/22 | 6,290.0 | 6,300.0 | 6,290.0 | 6,300.0 | 6,300.0 | 1,600 |
| 2019/05/21 | 6,290.0 | 6,300.0 | 6,290.0 | 6,300.0 | 6,300.0 | 1,000 |
| 2019/05/20 | 6,300.0 | 6,310.0 | 6,270.0 | 6,270.0 | 6,270.0 | 15,400 |
| 2019/05/17 | 6,300.0 | 6,310.0 | 6,250.0 | 6,300.0 | 6,300.0 | 44,500 |
| 2019/05/16 | 6,310.0 | 6,320.0 | 6,310.0 | 6,320.0 | 6,320.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
