---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/09 | 6,300.0 | 6,320.0 | 6,290.0 | 6,310.0 | 6,310.0 | 2,100 |
| 2019/04/08 | 6,320.0 | 6,340.0 | 6,290.0 | 6,300.0 | 6,300.0 | 6,500 |
| 2019/04/05 | 6,340.0 | 6,340.0 | 6,270.0 | 6,310.0 | 6,310.0 | 18,200 |
| 2019/04/04 | 6,310.0 | 6,340.0 | 6,300.0 | 6,340.0 | 6,340.0 | 700 |
| 2019/04/03 | 6,300.0 | 6,340.0 | 6,250.0 | 6,290.0 | 6,290.0 | 5,400 |
| 2019/04/02 | 6,310.0 | 6,310.0 | 6,210.0 | 6,210.0 | 6,210.0 | 2,800 |
| 2019/04/01 | 6,390.0 | 6,400.0 | 6,300.0 | 6,310.0 | 6,310.0 | 2,300 |
| 2019/03/29 | 6,400.0 | 6,520.0 | 6,380.0 | 6,400.0 | 6,400.0 | 10,100 |
| 2019/03/28 | 6,300.0 | 6,370.0 | 6,300.0 | 6,310.0 | 6,310.0 | 1,600 |
| 2019/03/27 | 6,300.0 | 6,310.0 | 6,300.0 | 6,300.0 | 6,300.0 | 3,600 |
| 2019/03/26 | 6,300.0 | 6,330.0 | 6,300.0 | 6,310.0 | 6,310.0 | 3,100 |
| 2019/03/25 | 6,300.0 | 6,310.0 | 6,290.0 | 6,300.0 | 6,300.0 | 11,200 |
| 2019/03/22 | 6,300.0 | 6,310.0 | 6,260.0 | 6,300.0 | 6,300.0 | 4,300 |
| 2019/03/20 | 6,300.0 | 6,310.0 | 6,300.0 | 6,300.0 | 6,300.0 | 5,400 |
| 2019/03/19 | 6,300.0 | 6,310.0 | 6,300.0 | 6,300.0 | 6,300.0 | 4,800 |
| 2019/03/18 | 6,300.0 | 6,320.0 | 6,280.0 | 6,310.0 | 6,310.0 | 6,100 |
| 2019/03/15 | 6,250.0 | 6,310.0 | 6,250.0 | 6,300.0 | 6,300.0 | 6,200 |
| 2019/03/14 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 3,700 |
| 2019/03/13 | 6,250.0 | 6,320.0 | 6,250.0 | 6,260.0 | 6,260.0 | 3,100 |
| 2019/03/12 | 6,300.0 | 6,380.0 | 6,300.0 | 6,340.0 | 6,340.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
