---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/01/08 | 6,410.0 | 6,420.0 | 6,210.0 | 6,300.0 | 6,300.0 | 4,500 |
| 2019/01/07 | 6,710.0 | 6,710.0 | 6,410.0 | 6,460.0 | 6,460.0 | 9,400 |
| 2019/01/04 | 6,840.0 | 6,840.0 | 6,750.0 | 6,800.0 | 6,800.0 | 3,800 |
| 2018/12/28 | 6,930.0 | 7,020.0 | 6,710.0 | 6,840.0 | 6,840.0 | 21,000 |
| 2018/12/27 | 7,020.0 | 7,020.0 | 7,020.0 | 7,020.0 | 7,020.0 | 6,000 |
| 2018/12/26 | 6,000.0 | 6,020.0 | 5,990.0 | 6,020.0 | 6,020.0 | 7,400 |
| 2018/12/25 | 6,000.0 | 6,030.0 | 5,960.0 | 6,030.0 | 6,030.0 | 17,500 |
| 2018/12/21 | 6,050.0 | 6,080.0 | 6,010.0 | 6,010.0 | 6,010.0 | 500 |
| 2018/12/20 | 6,000.0 | 6,120.0 | 5,990.0 | 6,090.0 | 6,090.0 | 54,600 |
| 2018/12/19 | 6,010.0 | 6,070.0 | 6,010.0 | 6,070.0 | 6,070.0 | 3,500 |
| 2018/12/18 | 6,010.0 | 6,030.0 | 6,000.0 | 6,010.0 | 6,010.0 | 10,700 |
| 2018/12/17 | 6,000.0 | 6,030.0 | 6,000.0 | 6,030.0 | 6,030.0 | 6,100 |
| 2018/12/14 | 5,990.0 | 6,020.0 | 5,980.0 | 6,000.0 | 6,000.0 | 11,200 |
| 2018/12/13 | 5,990.0 | 6,030.0 | 5,970.0 | 5,990.0 | 5,990.0 | 12,800 |
| 2018/12/12 | 5,990.0 | 6,020.0 | 5,990.0 | 6,010.0 | 6,010.0 | 3,600 |
| 2018/12/11 | 5,950.0 | 6,010.0 | 5,940.0 | 6,000.0 | 6,000.0 | 7,500 |
| 2018/12/10 | 6,050.0 | 6,050.0 | 5,950.0 | 5,950.0 | 5,950.0 | 1,800 |
| 2018/12/07 | 6,160.0 | 6,250.0 | 6,150.0 | 6,150.0 | 6,150.0 | 1,300 |
| 2018/12/06 | 6,010.0 | 6,160.0 | 5,990.0 | 6,150.0 | 6,150.0 | 4,900 |
| 2018/12/05 | 6,010.0 | 6,030.0 | 5,960.0 | 6,030.0 | 6,030.0 | 10,700 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
