---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/04 | 6,010.0 | 6,050.0 | 6,010.0 | 6,010.0 | 6,010.0 | 900 |
| 2018/12/03 | 6,000.0 | 6,040.0 | 5,990.0 | 6,040.0 | 6,040.0 | 7,400 |
| 2018/11/30 | 6,010.0 | 6,020.0 | 6,000.0 | 6,020.0 | 6,020.0 | 1,300 |
| 2018/11/29 | 6,010.0 | 6,050.0 | 6,010.0 | 6,050.0 | 6,050.0 | 700 |
| 2018/11/28 | 5,980.0 | 6,030.0 | 5,980.0 | 6,020.0 | 6,020.0 | 38,700 |
| 2018/11/27 | 6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 200 |
| 2018/11/26 | 6,050.0 | 6,050.0 | 5,920.0 | 6,030.0 | 6,030.0 | 8,700 |
| 2018/11/22 | 6,050.0 | 6,200.0 | 6,030.0 | 6,050.0 | 6,050.0 | 24,100 |
| 2018/11/21 | 6,010.0 | 6,060.0 | 6,000.0 | 6,030.0 | 6,030.0 | 49,900 |
| 2018/11/20 | 6,010.0 | 6,050.0 | 6,000.0 | 6,010.0 | 6,010.0 | 32,100 |
| 2018/11/19 | 6,000.0 | 6,020.0 | 5,970.0 | 5,990.0 | 5,990.0 | 58,000 |
| 2018/11/16 | 6,010.0 | 6,050.0 | 5,960.0 | 6,010.0 | 6,010.0 | 33,000 |
| 2018/11/15 | 6,010.0 | 6,030.0 | 6,000.0 | 6,010.0 | 6,010.0 | 148,100 |
| 2018/11/14 | 6,050.0 | 6,060.0 | 6,000.0 | 6,010.0 | 6,010.0 | 104,100 |
| 2018/11/13 | 6,050.0 | 6,050.0 | 5,990.0 | 6,010.0 | 6,010.0 | 77,400 |
| 2018/11/12 | 6,040.0 | 6,070.0 | 6,000.0 | 6,010.0 | 6,010.0 | 20,600 |
| 2018/11/09 | 6,100.0 | 6,110.0 | 6,040.0 | 6,040.0 | 6,040.0 | 3,900 |
| 2018/11/08 | 6,150.0 | 6,240.0 | 6,070.0 | 6,100.0 | 6,100.0 | 2,700 |
| 2018/11/07 | 6,420.0 | 6,420.0 | 6,250.0 | 6,250.0 | 6,250.0 | 300 |
| 2018/11/06 | 6,470.0 | 6,470.0 | 6,450.0 | 6,450.0 | 6,450.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
