---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/05 | 5,660.0 | 5,690.0 | 5,650.0 | 5,650.0 | 5,650.0 | 5,500 |
| 2022/01/04 | 5,890.0 | 5,890.0 | 5,630.0 | 5,660.0 | 5,660.0 | 7,200 |
| 2021/12/30 | 5,650.0 | 5,920.0 | 5,590.0 | 5,920.0 | 5,920.0 | 8,900 |
| 2021/12/29 | 5,600.0 | 5,670.0 | 5,500.0 | 5,630.0 | 5,630.0 | 14,400 |
| 2021/12/28 | 6,380.0 | 6,410.0 | 6,350.0 | 6,400.0 | 6,400.0 | 10,000 |
| 2021/12/27 | 6,390.0 | 6,400.0 | 6,360.0 | 6,380.0 | 6,380.0 | 7,700 |
| 2021/12/24 | 6,370.0 | 6,390.0 | 6,360.0 | 6,390.0 | 6,390.0 | 4,400 |
| 2021/12/23 | 6,360.0 | 6,380.0 | 6,320.0 | 6,370.0 | 6,370.0 | 2,200 |
| 2021/12/22 | 6,360.0 | 6,380.0 | 6,330.0 | 6,380.0 | 6,380.0 | 2,600 |
| 2021/12/21 | 6,370.0 | 6,390.0 | 6,250.0 | 6,290.0 | 6,290.0 | 3,800 |
| 2021/12/20 | 6,350.0 | 6,350.0 | 6,260.0 | 6,300.0 | 6,300.0 | 2,800 |
| 2021/12/17 | 6,370.0 | 6,370.0 | 6,250.0 | 6,340.0 | 6,340.0 | 3,300 |
| 2021/12/16 | 6,370.0 | 6,380.0 | 6,300.0 | 6,370.0 | 6,370.0 | 3,200 |
| 2021/12/15 | 6,370.0 | 6,380.0 | 6,320.0 | 6,370.0 | 6,370.0 | 2,600 |
| 2021/12/14 | 6,370.0 | 6,380.0 | 6,310.0 | 6,370.0 | 6,370.0 | 4,700 |
| 2021/12/13 | 6,350.0 | 6,380.0 | 6,320.0 | 6,320.0 | 6,320.0 | 4,700 |
| 2021/12/10 | 6,280.0 | 6,320.0 | 6,280.0 | 6,320.0 | 6,320.0 | 2,200 |
| 2021/12/09 | 6,270.0 | 6,290.0 | 6,250.0 | 6,280.0 | 6,280.0 | 1,800 |
| 2021/12/08 | 6,260.0 | 6,270.0 | 6,250.0 | 6,270.0 | 6,270.0 | 900 |
| 2021/12/07 | 6,260.0 | 6,260.0 | 6,220.0 | 6,250.0 | 6,250.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
