---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/07 | 6,000.0 | 6,030.0 | 6,000.0 | 6,000.0 | 6,000.0 | 2,400 |
| 2021/10/06 | 5,980.0 | 5,980.0 | 5,880.0 | 5,930.0 | 5,930.0 | 2,100 |
| 2021/10/05 | 6,020.0 | 6,020.0 | 5,880.0 | 5,980.0 | 5,980.0 | 3,500 |
| 2021/10/04 | 6,080.0 | 6,180.0 | 6,030.0 | 6,050.0 | 6,050.0 | 2,900 |
| 2021/10/01 | 6,000.0 | 6,030.0 | 5,990.0 | 6,030.0 | 6,030.0 | 2,400 |
| 2021/09/30 | 6,020.0 | 6,020.0 | 5,950.0 | 5,980.0 | 5,980.0 | 900 |
| 2021/09/29 | 6,030.0 | 6,060.0 | 5,990.0 | 6,050.0 | 6,050.0 | 3,000 |
| 2021/09/28 | 6,000.0 | 6,070.0 | 6,000.0 | 6,030.0 | 6,030.0 | 2,200 |
| 2021/09/27 | 5,840.0 | 6,030.0 | 5,840.0 | 5,950.0 | 5,950.0 | 9,700 |
| 2021/09/24 | 5,830.0 | 5,830.0 | 5,780.0 | 5,800.0 | 5,800.0 | 2,000 |
| 2021/09/22 | 5,830.0 | 5,830.0 | 5,810.0 | 5,830.0 | 5,830.0 | 900 |
| 2021/09/21 | 5,610.0 | 5,800.0 | 5,600.0 | 5,750.0 | 5,750.0 | 4,900 |
| 2021/09/17 | 5,750.0 | 5,770.0 | 5,750.0 | 5,750.0 | 5,750.0 | 1,500 |
| 2021/09/16 | 5,750.0 | 5,750.0 | 5,700.0 | 5,750.0 | 5,750.0 | 1,800 |
| 2021/09/15 | 5,630.0 | 5,750.0 | 5,620.0 | 5,750.0 | 5,750.0 | 1,200 |
| 2021/09/14 | 5,580.0 | 5,630.0 | 5,530.0 | 5,590.0 | 5,590.0 | 3,000 |
| 2021/09/13 | 5,480.0 | 5,500.0 | 5,480.0 | 5,480.0 | 5,480.0 | 1,700 |
| 2021/09/10 | 5,460.0 | 5,470.0 | 5,440.0 | 5,460.0 | 5,460.0 | 3,500 |
| 2021/09/09 | 5,460.0 | 5,480.0 | 5,450.0 | 5,460.0 | 5,460.0 | 1,500 |
| 2021/09/08 | 5,400.0 | 5,460.0 | 5,360.0 | 5,460.0 | 5,460.0 | 3,500 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
