---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/07 | 5,400.0 | 5,430.0 | 5,300.0 | 5,340.0 | 5,340.0 | 7,200 |
| 2021/09/06 | 5,620.0 | 5,620.0 | 5,360.0 | 5,360.0 | 5,360.0 | 4,200 |
| 2021/09/03 | 5,500.0 | 5,640.0 | 5,500.0 | 5,520.0 | 5,520.0 | 1,800 |
| 2021/09/02 | 5,500.0 | 5,570.0 | 5,480.0 | 5,490.0 | 5,490.0 | 3,300 |
| 2021/09/01 | 5,450.0 | 5,490.0 | 5,450.0 | 5,490.0 | 5,490.0 | 1,100 |
| 2021/08/31 | 5,440.0 | 5,450.0 | 5,440.0 | 5,450.0 | 5,450.0 | 700 |
| 2021/08/30 | 5,450.0 | 5,450.0 | 5,410.0 | 5,410.0 | 5,410.0 | 1,100 |
| 2021/08/27 | 5,450.0 | 5,450.0 | 5,410.0 | 5,410.0 | 5,410.0 | 400 |
| 2021/08/26 | 5,440.0 | 5,440.0 | 5,410.0 | 5,410.0 | 5,410.0 | 800 |
| 2021/08/25 | 5,400.0 | 5,450.0 | 5,400.0 | 5,410.0 | 5,410.0 | 1,100 |
| 2021/08/24 | 5,390.0 | 5,440.0 | 5,390.0 | 5,440.0 | 5,440.0 | 1,400 |
| 2021/08/23 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 1,200 |
| 2021/08/20 | 5,390.0 | 5,390.0 | 5,350.0 | 5,390.0 | 5,390.0 | 900 |
| 2021/08/19 | 5,420.0 | 5,420.0 | 5,340.0 | 5,350.0 | 5,350.0 | 1,200 |
| 2021/08/18 | 5,440.0 | 5,440.0 | 5,360.0 | 5,410.0 | 5,410.0 | 600 |
| 2021/08/17 | 5,420.0 | 5,420.0 | 5,370.0 | 5,420.0 | 5,420.0 | 700 |
| 2021/08/16 | 5,350.0 | 5,410.0 | 5,330.0 | 5,360.0 | 5,360.0 | 2,200 |
| 2021/08/13 | 5,360.0 | 5,430.0 | 5,270.0 | 5,320.0 | 5,320.0 | 4,800 |
| 2021/08/12 | 5,260.0 | 5,260.0 | 5,230.0 | 5,260.0 | 5,260.0 | 800 |
| 2021/08/11 | 5,230.0 | 5,230.0 | 5,200.0 | 5,200.0 | 5,200.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
