---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/06 | 6,240.0 | 6,260.0 | 6,190.0 | 6,260.0 | 6,260.0 | 3,100 |
| 2021/12/03 | 6,210.0 | 6,240.0 | 6,170.0 | 6,190.0 | 6,190.0 | 3,100 |
| 2021/12/02 | 6,180.0 | 6,190.0 | 6,150.0 | 6,190.0 | 6,190.0 | 1,800 |
| 2021/12/01 | 6,180.0 | 6,180.0 | 6,150.0 | 6,170.0 | 6,170.0 | 1,200 |
| 2021/11/30 | 6,160.0 | 6,200.0 | 6,160.0 | 6,170.0 | 6,170.0 | 1,500 |
| 2021/11/29 | 6,100.0 | 6,190.0 | 6,090.0 | 6,090.0 | 6,090.0 | 2,300 |
| 2021/11/26 | 6,230.0 | 6,230.0 | 6,100.0 | 6,160.0 | 6,160.0 | 2,100 |
| 2021/11/25 | 6,190.0 | 6,190.0 | 6,150.0 | 6,190.0 | 6,190.0 | 1,100 |
| 2021/11/24 | 6,150.0 | 6,200.0 | 6,150.0 | 6,190.0 | 6,190.0 | 1,500 |
| 2021/11/22 | 6,220.0 | 6,220.0 | 6,180.0 | 6,200.0 | 6,200.0 | 1,700 |
| 2021/11/19 | 6,250.0 | 6,250.0 | 6,160.0 | 6,160.0 | 6,160.0 | 1,400 |
| 2021/11/18 | 6,260.0 | 6,260.0 | 6,130.0 | 6,170.0 | 6,170.0 | 1,500 |
| 2021/11/17 | 6,260.0 | 6,260.0 | 6,160.0 | 6,180.0 | 6,180.0 | 1,000 |
| 2021/11/16 | 6,200.0 | 6,210.0 | 6,150.0 | 6,180.0 | 6,180.0 | 2,900 |
| 2021/11/15 | 6,170.0 | 6,190.0 | 6,120.0 | 6,190.0 | 6,190.0 | 2,900 |
| 2021/11/12 | 6,080.0 | 6,150.0 | 6,080.0 | 6,110.0 | 6,110.0 | 1,600 |
| 2021/11/11 | 6,040.0 | 6,090.0 | 6,040.0 | 6,060.0 | 6,060.0 | 300 |
| 2021/11/10 | 6,040.0 | 6,040.0 | 6,040.0 | 6,040.0 | 6,040.0 | 100 |
| 2021/11/09 | 6,010.0 | 6,030.0 | 5,990.0 | 5,990.0 | 5,990.0 | 900 |
| 2021/11/08 | 6,050.0 | 6,050.0 | 6,030.0 | 6,030.0 | 6,030.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
