---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/07 | 5,870.0 | 5,870.0 | 5,740.0 | 5,830.0 | 5,830.0 | 2,900 |
| 2022/03/04 | 5,840.0 | 5,860.0 | 5,770.0 | 5,830.0 | 5,830.0 | 1,800 |
| 2022/03/03 | 5,790.0 | 5,940.0 | 5,710.0 | 5,840.0 | 5,840.0 | 5,800 |
| 2022/03/02 | 5,770.0 | 5,840.0 | 5,710.0 | 5,740.0 | 5,740.0 | 2,600 |
| 2022/03/01 | 5,750.0 | 5,770.0 | 5,690.0 | 5,710.0 | 5,710.0 | 2,000 |
| 2022/02/28 | 5,780.0 | 5,780.0 | 5,590.0 | 5,670.0 | 5,670.0 | 2,500 |
| 2022/02/25 | 5,550.0 | 5,640.0 | 5,550.0 | 5,580.0 | 5,580.0 | 2,500 |
| 2022/02/24 | 5,740.0 | 5,750.0 | 5,540.0 | 5,540.0 | 5,540.0 | 3,200 |
| 2022/02/22 | 5,720.0 | 5,730.0 | 5,600.0 | 5,600.0 | 5,600.0 | 3,400 |
| 2022/02/21 | 5,610.0 | 5,670.0 | 5,610.0 | 5,650.0 | 5,650.0 | 2,100 |
| 2022/02/18 | 5,670.0 | 5,670.0 | 5,530.0 | 5,560.0 | 5,560.0 | 2,400 |
| 2022/02/17 | 5,610.0 | 5,660.0 | 5,560.0 | 5,570.0 | 5,570.0 | 2,600 |
| 2022/02/16 | 5,560.0 | 5,640.0 | 5,500.0 | 5,560.0 | 5,560.0 | 3,800 |
| 2022/02/15 | 5,680.0 | 5,680.0 | 5,470.0 | 5,500.0 | 5,500.0 | 5,000 |
| 2022/02/14 | 5,620.0 | 5,700.0 | 5,570.0 | 5,630.0 | 5,630.0 | 3,700 |
| 2022/02/10 | 5,870.0 | 5,870.0 | 5,600.0 | 5,620.0 | 5,620.0 | 8,000 |
| 2022/02/09 | 6,030.0 | 6,030.0 | 5,830.0 | 5,900.0 | 5,900.0 | 6,500 |
| 2022/02/08 | 5,920.0 | 6,020.0 | 5,920.0 | 5,940.0 | 5,940.0 | 3,600 |
| 2022/02/07 | 5,900.0 | 5,930.0 | 5,830.0 | 5,920.0 | 5,920.0 | 2,200 |
| 2022/02/04 | 5,900.0 | 5,900.0 | 5,840.0 | 5,890.0 | 5,890.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
