---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/09 | 6,350.0 | 6,390.0 | 6,230.0 | 6,360.0 | 6,360.0 | 3,300 |
| 2022/05/06 | 6,380.0 | 6,380.0 | 6,240.0 | 6,370.0 | 6,370.0 | 1,800 |
| 2022/05/02 | 6,370.0 | 6,370.0 | 6,220.0 | 6,260.0 | 6,260.0 | 1,700 |
| 2022/04/28 | 6,270.0 | 6,370.0 | 6,140.0 | 6,370.0 | 6,370.0 | 4,000 |
| 2022/04/27 | 6,470.0 | 6,470.0 | 6,130.0 | 6,220.0 | 6,220.0 | 5,500 |
| 2022/04/26 | 6,490.0 | 6,490.0 | 6,370.0 | 6,430.0 | 6,430.0 | 1,800 |
| 2022/04/25 | 6,500.0 | 6,500.0 | 6,180.0 | 6,320.0 | 6,320.0 | 8,100 |
| 2022/04/22 | 6,450.0 | 6,500.0 | 6,360.0 | 6,500.0 | 6,500.0 | 2,300 |
| 2022/04/21 | 6,430.0 | 6,440.0 | 6,330.0 | 6,380.0 | 6,380.0 | 1,500 |
| 2022/04/20 | 6,450.0 | 6,450.0 | 6,280.0 | 6,400.0 | 6,400.0 | 1,100 |
| 2022/04/19 | 6,480.0 | 6,480.0 | 6,240.0 | 6,440.0 | 6,440.0 | 4,100 |
| 2022/04/18 | 6,410.0 | 6,520.0 | 6,280.0 | 6,430.0 | 6,430.0 | 2,100 |
| 2022/04/15 | 6,540.0 | 6,540.0 | 6,260.0 | 6,310.0 | 6,310.0 | 3,500 |
| 2022/04/14 | 6,480.0 | 6,550.0 | 6,450.0 | 6,510.0 | 6,510.0 | 5,300 |
| 2022/04/13 | 6,430.0 | 6,450.0 | 6,380.0 | 6,450.0 | 6,450.0 | 1,700 |
| 2022/04/12 | 6,330.0 | 6,420.0 | 6,330.0 | 6,380.0 | 6,380.0 | 4,500 |
| 2022/04/11 | 6,300.0 | 6,340.0 | 6,260.0 | 6,330.0 | 6,330.0 | 11,600 |
| 2022/04/08 | 6,340.0 | 6,340.0 | 6,220.0 | 6,260.0 | 6,260.0 | 3,700 |
| 2022/04/07 | 6,330.0 | 6,330.0 | 6,280.0 | 6,310.0 | 6,310.0 | 1,200 |
| 2022/04/06 | 6,320.0 | 6,330.0 | 6,260.0 | 6,320.0 | 6,320.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
